Adzcoin (ADZ) price
- ADZ - USD (United States Dollar)
- ADZ - EUR (Euro)
- ADZ - GBP (British Pound Sterling)
- ADZ - RUB (Russian Ruble)
Save View
Enter reversal and hit "Enter"
or
Settings
Study
Create Custom Theme
Share Your Chart
Market cap
$36,065
22,610,982 ADZ
Volume (24H)
$0
0 ADZ
Day's range
$0.001595 - $0.001595
0.00000004 BTC - 0.00000004 BTC
Last trade
2.39452031 ADZ
yobit $0.003819
Open price (24h)
$0.001595
52 Weeks. Low - High
$0.00 - $0.00
Supply
49,827,043 ADZ
Max supply
84,000,000 ADZ
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 09, 2021 |
$0.001595 |
$0.001595 |
$0 0 ADZ |
$40,331 |
$0.001595
$0.001595
$0.001595
|
Jan 10, 2021 |
$0.001595 |
$0.001595 |
$0 0 ADZ |
$38,522 |
$0.001595
$0.001595
$0.001595
|
Jan 11, 2021 |
$0.001595 |
$0.001595 |
$0 0 ADZ |
$34,973 |
$0.001595
$0.001595
$0.001595
|
Jan 12, 2021 |
$0.001595 |
$0.001595 |
$0 0 ADZ |
$33,636 |
$0.001595
$0.001595
$0.001595
|
Jan 13, 2021 |
$0.001595 |
$0.001595 |
$0 0 ADZ |
$37,005 |
$0.001595
$0.001595
$0.001595
|
Jan 14, 2021 |
$0.001595 |
$0.001595 |
$0 0 ADZ |
$38,393 |
$0.001595
$0.001595
$0.001595
|
Jan 15, 2021 |
$0.001595 |
$0.001595 |
$0 0 ADZ |
$36,655 |
$0.001595
$0.001595
$0.001595
|