Adzcoin

(ADZ) Price

$0.006837 +0.00008852 (+1.31%)

Adzcoin (ADZ) price

ADZ - USD
  • ADZ - USD (United States Dollar)
  • ADZ - EUR (Euro)
  • ADZ - GBP (British Pound Sterling)
  • ADZ - RUB (Russian Ruble)
$0.006837 +0.00008852 (+1.31%)
0.00000000 BTC (+15.22%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector
Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman
Settings
Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study



Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$244,712

35,794,587 ADZ

Volume (24H)

$159

23,206 ADZ

Day's range

$0.006161 - $0.008100

0.00000109 BTC - 0.00000143 BTC

Last trade

82.11458745 ADZ

yobit $0.4516

Open price (24h)

$0.006748

52 Weeks. Low - High

$0.01000 - $0.1800

Supply

44,883,996 ADZ

Max supply

84,000,000 ADZ

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 12, 2018
$0.006161
$0.006946
$129 0 ADZ
$246,101
$0.006161 $0.008100 $0.006161
Nov 13, 2018
$0.007167
$0.006161
$263 0 ADZ
$260,252
$0.006161 $0.008100 $0.007167
Nov 14, 2018
$0.007414
$0.007167
$266 0 ADZ
$303,232
$0.007167 $0.007687 $0.007414
Nov 15, 2018
$0.008100
$0.007414
$175 0 ADZ
$239,553
$0.007233 $0.008100 $0.008100
Nov 16, 2018
$0.008100
$0.008100
$124 0 ADZ
$222,822
$0.008100 $0.008100 $0.008100
Nov 17, 2018
$0.008100
$0.008100
$24 0 ADZ
$230,285
$0.006707 $0.008100 $0.008100
Nov 18, 2018
$0.006837
$0.008100
$159 0 ADZ
$244,712
$0.006837 $0.008100 $0.006837
More Historical Data