Adzcoin

(ADZ) Price

$0.001916 +0.00 (+0.00%)

Adzcoin (ADZ) price

ADZ - USD
  • ADZ - USD (United States Dollar)
  • ADZ - EUR (Euro)
  • ADZ - GBP (British Pound Sterling)
  • ADZ - RUB (Russian Ruble)
$0.001916 +0.00 (+0.00%)
0.00000000 BTC (-2.61%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000799
$0.001916
54.44625698 ADZ
$0.1043
5 days ago
Yobit
Sell
200000798
$0.001916
554.45069481 ADZ
$1.06
5 days ago
Yobit
Buy
200000797
$0.001031
100.00000000 ADZ
$0.1031
1 week ago
Yobit
Buy
200000796
$0.001020
268.80738234 ADZ
$0.2742
2 weeks ago
Yobit
Buy
200000795
$0.001785
140.01993883 ADZ
$0.2500
1 month ago
Yobit
Buy
200000794
$0.001785
159.89670674 ADZ
$0.2855
1 month ago
Yobit
Sell
200000793
$0.001829
546.62700000 ADZ
$1.0000
1 month ago
Yobit
Sell
200000792
$0.001829
40.10329326 ADZ
$0.07336
1 month ago
Yobit
Buy
200000791
$0.001829
159.89670674 ADZ
$0.2925
1 month ago
Yobit
Sell
200000790
$0.003775
27.48852252 ADZ
$0.1038
1 month ago
Yobit
Sell
200000789
$0.003824
40.19391060 ADZ
$0.1537
1 month ago
Yobit
Buy
200000788
$0.001900
1,223.50719559 ADZ
$2.32
1 month ago
Yobit
Buy
200000787
$0.001900
1,052.62603881 ADZ
$2.00
1 month ago
Yobit
Buy
200000786
$0.001804
277.23562810 ADZ
$0.5000
2 months ago
Yobit
Buy
200000785
$0.001804
91.31691850 ADZ
$0.1647
2 months ago
Yobit
Buy
200000784
$0.001804
175.68308150 ADZ
$0.3169
2 months ago
Yobit
Buy
200000783
$0.001804
378.76761331 ADZ
$0.6831
2 months ago
Yobit
Buy
200000782
$0.001804
1,663.33998669 ADZ
$3.00
2 months ago
Yobit
Buy
200000781
$0.001801
259.36044578 ADZ
$0.4672
2 months ago
Yobit
Buy
200000780
$0.001801
88.65530142 ADZ
$0.1596
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 27, 2021
$0.001916
$0.001916
$0 0 ADZ
$116,790
$0.001916 $0.001916 $0.001916
Jul 28, 2021
$0.001916
$0.001916
$0 609 ADZ
$119,113
$0.001916 $0.001916 $0.001916
Jul 29, 2021
$0.001916
$0.001916
$0 0 ADZ
$120,484
$0.001916 $0.001916 $0.001916
Jul 30, 2021
$0.001916
$0.001916
$0 0 ADZ
$123,673
$0.001916 $0.001916 $0.001916
Jul 31, 2021
$0.001916
$0.001916
$0 0 ADZ
$125,081
$0.001916 $0.001916 $0.001916
Aug 01, 2021
$0.001916
$0.001916
$0 0 ADZ
$120,107
$0.001916 $0.001916 $0.001916
Aug 02, 2021
$0.001916
$0.001916
$0 0 ADZ
$117,839
$0.001916 $0.001916 $0.001916
More Historical Data