Adzcoin

(ADZ) Price

$0.001500 +0.00 (+0.00%)

Adzcoin (ADZ) price

ADZ - USD
  • ADZ - USD (United States Dollar)
  • ADZ - EUR (Euro)
  • ADZ - GBP (British Pound Sterling)
  • ADZ - RUB (Russian Ruble)
$0.001500 +0.00 (+0.00%)
0.00000000 BTC (-5.88%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000708
$0.001500
333.33550223 ADZ
$0.5000
5 days ago
Yobit
Buy
200000707
$0.0004298
513.01956132 ADZ
$0.2205
6 days ago
Yobit
Sell
200000706
$0.001595
5,306.36072151 ADZ
$8.46
2 months ago
Yobit
Buy
200000705
$0.0003800
290.59240609 ADZ
$0.1104
2 months ago
Yobit
Sell
200000704
$0.0008037
185.02063817 ADZ
$0.1487
3 months ago
Yobit
Sell
200000703
$0.0008037
267.12643185 ADZ
$0.2147
3 months ago
Yobit
Sell
200000702
$0.0008037
267.12643185 ADZ
$0.2147
3 months ago
Yobit
Sell
200000701
$0.0008037
10,673.23641906 ADZ
$8.58
3 months ago
Yobit
Buy
200000700
$0.0001762
20,889.53489898 ADZ
$3.68
3 months ago
Yobit
Sell
200000699
$0.0007014
166.51148923 ADZ
$0.1168
4 months ago
Yobit
Buy
200000698
$0.0001404
5,000.00000000 ADZ
$0.7021
4 months ago
Yobit
Buy
200000697
$0.0003455
307.29133711 ADZ
$0.1062
6 months ago
Yobit
Buy
200000696
$0.0003455
423.85281027 ADZ
$0.1464
6 months ago
Yobit
Buy
200000695
$0.0003455
423.85281027 ADZ
$0.1464
6 months ago
Yobit
Buy
200000694
$0.0003455
843.28176258 ADZ
$0.2914
6 months ago
Yobit
Buy
200000693
$0.0003455
581.11166994 ADZ
$0.2008
6 months ago
Yobit
Buy
200000692
$0.0004400
227.47932006 ADZ
$0.1001
6 months ago
Yobit
Buy
200000691
$0.0005042
1,586.60901000 ADZ
$0.8000
6 months ago
Yobit
Sell
200000690
$0.002300
417.10733680 ADZ
$0.9593
8 months ago
Yobit
Sell
200000689
$0.001990
57.89303058 ADZ
$0.1152
8 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 22, 2020
$0.001500
$0.001500
$1 513 ADZ
$32,766
$0.001500 $0.001500 $0.001500
Oct 23, 2020
$0.001500
$0.001500
$1 333 ADZ
$32,240
$0.001500 $0.001500 $0.001500
Oct 24, 2020
$0.001500
$0.001500
$1 0 ADZ
$32,603
$0.001500 $0.001500 $0.001500
Oct 25, 2020
$0.001500
$0.001500
$1 0 ADZ
$32,446
$0.001500 $0.001500 $0.001500
Oct 26, 2020
$0.001500
$0.001500
$1 0 ADZ
$32,501
$0.001500 $0.001500 $0.001500
Oct 27, 2020
$0.001500
$0.001500
$1 0 ADZ
$33,992
$0.001500 $0.001500 $0.001500
Oct 28, 2020
$0.001500
$0.001500
$1 0 ADZ
$33,015
$0.001500 $0.001500 $0.001500
More Historical Data