Adzcoin

(ADZ) Price

$0.002349 -0.001738 (-42.53%)

Adzcoin (ADZ) price

ADZ - USD
  • ADZ - USD (United States Dollar)
  • ADZ - EUR (Euro)
  • ADZ - GBP (British Pound Sterling)
  • ADZ - RUB (Russian Ruble)
$0.002349 -0.001738 (-42.53%)
0.00000000 BTC (-30.75%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000671
$0.001666
1,171.24396805 ADZ
$1.95
6 days ago
Yobit
Buy
200000670
$0.001666
5,990.31225128 ADZ
$9.98
6 days ago
Yobit
Sell
200000669
$0.002349
17,848.03859024 ADZ
$41.92
6 days ago
Yobit
Buy
200000668
$0.001613
28.05445190 ADZ
$0.04526
2 weeks ago
Yobit
Buy
200000667
$0.001613
154.94554810 ADZ
$0.2500
2 weeks ago
Yobit
Sell
200000666
$0.002000
64.00000000 ADZ
$0.1280
3 weeks ago
Yobit
Buy
200000665
$0.001400
19,355.00673337 ADZ
$27.10
3 weeks ago
Yobit
Sell
200000664
$0.003394
3,185.23760724 ADZ
$10.81
1 month ago
Yobit
Sell
200000663
$0.003394
108.40480477 ADZ
$0.3680
1 month ago
Yobit
Buy
200000662
$0.001400
999.11646223 ADZ
$1.40
1 month ago
Yobit
Buy
200000661
$0.001540
0.88353777 ADZ
$0.001361
1 month ago
Yobit
Buy
200000660
$0.002982
54.76021443 ADZ
$0.1633
1 month ago
Yobit
Buy
200000659
$0.002982
280.58519434 ADZ
$0.8367
1 month ago
Yobit
Buy
200000658
$0.002982
0.72190014 ADZ
$0.002153
1 month ago
Yobit
Buy
200000657
$0.002982
2,000.00000000 ADZ
$5.96
1 month ago
Yobit
Buy
200000656
$0.002982
666.66666667 ADZ
$1.99
1 month ago
Yobit
Buy
200000655
$0.002982
333.33333333 ADZ
$0.9940
1 month ago
Yobit
Buy
200000654
$0.002982
8,866.08021113 ADZ
$26.44
1 month ago
Yobit
Sell
200000653
$0.004260
40.59291372 ADZ
$0.1729
1 month ago
Yobit
Buy
200000652
$0.001540
975.09817086 ADZ
$1.50
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 10, 2019
$0.002349
$0.002349
$327 0 ADZ
$66,362
$0.002349 $0.002349 $0.002349
Jul 11, 2019
$0.002349
$0.002349
$391 25,010 ADZ
$56,683
$0.002349 $0.002349 $0.002349
Jul 12, 2019
$0.002349
$0.002349
$549 0 ADZ
$72,697
$0.002349 $0.002349 $0.002349
Jul 13, 2019
$0.002349
$0.002349
$343 0 ADZ
$54,044
$0.002349 $0.002349 $0.002349
Jul 14, 2019
$0.002349
$0.002349
$153 0 ADZ
$46,082
$0.002349 $0.002349 $0.002349
Jul 15, 2019
$0.002349
$0.002349
$245 0 ADZ
$53,981
$0.002349 $0.002349 $0.002349
Jul 16, 2019
$0.002349
$0.002349
$13 0 ADZ
$47,857
$0.002349 $0.002349 $0.002349
More Historical Data