Adzcoin

(ADZ) Price

$0.0007000 -0.001595 (-69.49%)

Adzcoin (ADZ) price

ADZ - USD
  • ADZ - USD (United States Dollar)
  • ADZ - EUR (Euro)
  • ADZ - GBP (British Pound Sterling)
  • ADZ - RUB (Russian Ruble)
$0.0007000 -0.001595 (-69.49%)
0.00000000 BTC (-84.79%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000961
$0.0005031
1,869.11392155 ADZ
$0.9403
6 months ago
Yobit
Sell
200000960
$0.0005000
115.37850038 ADZ
$0.05769
6 months ago
Yobit
Sell
200000959
$0.0005000
884.62149962 ADZ
$0.4423
6 months ago
Yobit
Sell
200000958
$0.0004580
0.53153277 ADZ
$0.0002434
6 months ago
Yobit
Sell
200000957
$0.0004579
242.39237718 ADZ
$0.1110
6 months ago
Yobit
Sell
200000956
$0.0004444
1,000.00000000 ADZ
$0.4444
6 months ago
Yobit
Buy
200000955
$0.0004000
2,368.55020598 ADZ
$0.9474
8 months ago
Yobit
Buy
200000954
$0.0004000
175.77686365 ADZ
$0.07031
8 months ago
Yobit
Buy
200000953
$0.0004579
7.85274440 ADZ
$0.003596
8 months ago
Yobit
Buy
200000952
$0.0004580
242.39239253 ADZ
$0.1110
8 months ago
Yobit
Buy
200000951
$0.0006001
171.92122323 ADZ
$0.1032
9 months ago
Yobit
Sell
200000950
$0.0006500
244.96623076 ADZ
$0.1592
10 months ago
Yobit
Sell
200000949
$0.0006500
191.99356923 ADZ
$0.1248
10 months ago
Yobit
Sell
200000948
$0.0006500
227.54793846 ADZ
$0.1479
10 months ago
Yobit
Sell
200000947
$0.0006500
195.86893846 ADZ
$0.1273
10 months ago
Yobit
Sell
200000946
$0.0006500
221.25935384 ADZ
$0.1438
10 months ago
Yobit
Sell
200000945
$0.0006500
242.44460000 ADZ
$0.1576
10 months ago
Yobit
Sell
200000944
$0.0006500
175.88953845 ADZ
$0.1143
10 months ago
Yobit
Sell
200000943
$0.0006500
1.65413847 ADZ
$0.001075
10 months ago
Yobit
Sell
200000942
$0.0006500
159.34586153 ADZ
$0.1036
10 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data