Adzcoin

(ADZ) Price

$0.001999 -0.0007010 (-25.96%)

Adzcoin (ADZ) price

ADZ - USD
  • ADZ - USD (United States Dollar)
  • ADZ - EUR (Euro)
  • ADZ - GBP (British Pound Sterling)
  • ADZ - RUB (Russian Ruble)
$0.001999 -0.0007010 (-25.96%)
0.00000000 BTC (-27.47%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000630
$0.002090
146.98233250 ADZ
$0.3072
18 hours ago
Yobit
Buy
200000629
$0.001500
1,579.28066986 ADZ
$2.37
2 days ago
Yobit
Sell
200000628
$0.001700
1,186.04527670 ADZ
$2.02
2 days ago
Yobit
Sell
200000627
$0.001700
1,140.12423740 ADZ
$1.94
2 days ago
Yobit
Sell
200000626
$0.001700
1,688.99758619 ADZ
$2.87
2 days ago
Yobit
Sell
200000625
$0.001700
1,688.99758619 ADZ
$2.87
2 days ago
Yobit
Sell
200000624
$0.001700
1,846.59335880 ADZ
$3.14
2 days ago
Yobit
Sell
200000623
$0.001700
1,918.82002858 ADZ
$3.26
2 days ago
Yobit
Buy
200000622
$0.001700
530.42192614 ADZ
$0.9017
2 days ago
Yobit
Sell
200000621
$0.001790
1,000.00000000 ADZ
$1.79
6 days ago
Yobit
Buy
200000620
$0.001700
113.40205890 ADZ
$0.1928
1 week ago
Yobit
Buy
200000619
$0.001700
108.58834680 ADZ
$0.1846
1 week ago
Yobit
Buy
200000618
$0.001700
292.41165320 ADZ
$0.4971
1 week ago
Yobit
Sell
200000617
$0.002700
200.69725193 ADZ
$0.5419
1 week ago
Yobit
Sell
200000616
$0.002700
90.74120959 ADZ
$0.2450
1 week ago
Yobit
Sell
200000615
$0.002700
109.95604208 ADZ
$0.2969
1 week ago
Yobit
Sell
200000614
$0.001502
924.97857213 ADZ
$1.39
1 week ago
Yobit
Buy
200000613
$0.001502
133.11325190 ADZ
$0.2000
1 week ago
Yobit
Sell
200000612
$0.002800
1,000.00000000 ADZ
$2.80
2 weeks ago
Yobit
Sell
200000611
$0.002822
6.37040023 ADZ
$0.01798
2 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 14, 2019
$0.002670
$0.002670
$129 0 ADZ
$115,255
$0.002670 $0.002670 $0.002670
Mar 15, 2019
$0.002700
$0.002670
$102 1,000 ADZ
$114,039
$0.002670 $0.002700 $0.002700
Mar 16, 2019
$0.002700
$0.002700
$94 0 ADZ
$113,054
$0.002700 $0.002700 $0.002700
Mar 17, 2019
$0.002699
$0.002700
$98 0 ADZ
$110,645
$0.002699 $0.002700 $0.002699
Mar 18, 2019
$0.002700
$0.002699
$177 11,579 ADZ
$95,110
$0.002699 $0.002700 $0.002700
Mar 19, 2019
$0.002683
$0.002700
$87 0 ADZ
$97,049
$0.002683 $0.002700 $0.002683
Mar 20, 2019
$0.002000
$0.002683
$96 147 ADZ
$104,602
$0.002000 $0.002683 $0.002000
More Historical Data