Adzcoin

(ADZ) Price

$0.002800 -0.005098 (-64.55%)

Adzcoin (ADZ) price

ADZ - USD
  • ADZ - USD (United States Dollar)
  • ADZ - EUR (Euro)
  • ADZ - GBP (British Pound Sterling)
  • ADZ - RUB (Russian Ruble)
$0.002800 -0.005098 (-64.55%)
0.00000000 BTC (-63.14%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000564
$0.002200
303.79017600 ADZ
$0.6683
1 week ago
Yobit
Buy
200000563
$0.002200
90.90867640 ADZ
$0.2000
1 week ago
Yobit
Buy
200000562
$0.002400
680.00000000 ADZ
$1.63
3 weeks ago
Yobit
Buy
200000561
$0.002400
205.19470054 ADZ
$0.4925
3 weeks ago
Yobit
Buy
200000560
$0.002400
124.00000000 ADZ
$0.2976
3 weeks ago
Yobit
Buy
200000559
$0.002400
320.00000000 ADZ
$0.7680
1 month ago
Yobit
Buy
200000558
$0.002600
1,000.00000000 ADZ
$2.60
1 month ago
Yobit
Buy
200000557
$0.002800
223.41562239 ADZ
$0.6256
1 month ago
Yobit
Buy
200000556
$0.002800
180.00000000 ADZ
$0.5040
1 month ago
Yobit
Buy
200000555
$0.002800
59.29388583 ADZ
$0.1660
1 month ago
Yobit
Sell
200000554
$0.007997
59.29388583 ADZ
$0.4742
1 month ago
Yobit
Buy
200000553
$0.002800
170.00000000 ADZ
$0.4760
1 month ago
Yobit
Buy
200000552
$0.002800
160.00000000 ADZ
$0.4480
1 month ago
Yobit
Buy
200000551
$0.002800
150.00000000 ADZ
$0.4200
1 month ago
Yobit
Buy
200000550
$0.002800
57.29049178 ADZ
$0.1604
1 month ago
Yobit
Buy
200000549
$0.003000
85.28093678 ADZ
$0.2558
1 month ago
Yobit
Buy
200000548
$0.003000
290.08720929 ADZ
$0.8703
1 month ago
Yobit
Buy
200000547
$0.003000
290.08720929 ADZ
$0.8703
1 month ago
Yobit
Buy
200000546
$0.003000
175.37180929 ADZ
$0.5261
1 month ago
Yobit
Buy
200000545
$0.003000
120.23809523 ADZ
$0.3607
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 10, 2019
$0.007898
$0.007899
$360 395 ADZ
$87,520
$0.007898 $0.007899 $0.007898
Jan 11, 2019
$0.007898
$0.007898
$17 0 ADZ
$98,515
$0.007898 $0.007898 $0.007898
Jan 12, 2019
$0.005700
$0.007898
$81 0 ADZ
$87,138
$0.005700 $0.007898 $0.005700
Jan 13, 2019
$0.005690
$0.005700
$19 0 ADZ
$88,918
$0.005690 $0.005700 $0.005690
Jan 14, 2019
$0.002800
$0.005690
$15 0 ADZ
$92,617
$0.002800 $0.005690 $0.002800
Jan 15, 2019
$0.002800
$0.002800
$35 0 ADZ
$90,279
$0.002800 $0.002800 $0.002800
Jan 16, 2019
$0.002800
$0.002800
$33 0 ADZ
$78,202
$0.002800 $0.002800 $0.002800
More Historical Data