Adzcoin

(ADZ) Price

$0.002375 -0.00000805 (-0.3379%)

Adzcoin (ADZ) price

ADZ - USD
  • ADZ - USD (United States Dollar)
  • ADZ - EUR (Euro)
  • ADZ - GBP (British Pound Sterling)
  • ADZ - RUB (Russian Ruble)
$0.002375 -0.00000805 (-0.3379%)
0.00000000 BTC (-2.85%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000813
$0.002394
1,092.00000000 ADZ
$2.61
2 weeks ago
Yobit
Buy
200000811
$0.001031
106.67804566 ADZ
$0.1100
3 weeks ago
Yobit
Buy
200000810
$0.001080
100.00000000 ADZ
$0.1080
3 weeks ago
Yobit
Buy
200000809
$0.001080
101.81037355 ADZ
$0.1100
3 weeks ago
Yobit
Buy
200000808
$0.001080
185.10805682 ADZ
$0.2000
3 weeks ago
Yobit
Buy
200000807
$0.001082
2,017.86616495 ADZ
$2.18
3 weeks ago
Yobit
Buy
200000806
$0.001082
554.71321326 ADZ
$0.6000
3 weeks ago
Yobit
Buy
200000805
$0.001220
85.00000000 ADZ
$0.1037
3 weeks ago
Yobit
Buy
200000804
$0.001220
819.66541210 ADZ
$1.0000
3 weeks ago
Yobit
Buy
200000812
$0.001031
106.72047966 ADZ
$0.1100
3 weeks ago
Yobit
Sell
200000803
$0.002417
232.26816974 ADZ
$0.5613
1 month ago
Yobit
Sell
200000802
$0.002322
167.73183026 ADZ
$0.3895
1 month ago
Yobit
Sell
200000801
$0.002322
43.20000000 ADZ
$0.1003
2 months ago
Yobit
Sell
200000800
$0.001916
93.75432532 ADZ
$0.1796
2 months ago
Yobit
Sell
200000799
$0.001916
54.44625698 ADZ
$0.1043
3 months ago
Yobit
Sell
200000798
$0.001916
554.45069481 ADZ
$1.06
3 months ago
Yobit
Buy
200000797
$0.001031
100.00000000 ADZ
$0.1031
4 months ago
Yobit
Buy
200000796
$0.001020
268.80738234 ADZ
$0.2742
4 months ago
Yobit
Buy
200000795
$0.001785
140.01993883 ADZ
$0.2500
5 months ago
Yobit
Buy
200000794
$0.001785
159.89670674 ADZ
$0.2855
5 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 20, 2021
$0.002383
$0.002383
$0 0 ADZ
$0
$0.002383 $0.002383 $0.002383
Nov 21, 2021
$0.002383
$0.002383
$0 0 ADZ
$0
$0.002383 $0.002383 $0.002383
Nov 22, 2021
$0.002383
$0.002383
$0 0 ADZ
$0
$0.002383 $0.002383 $0.002383
Nov 23, 2021
$0.002382
$0.002383
$0 182 ADZ
$0
$0.002382 $0.002383 $0.002382
Nov 24, 2021
$0.002380
$0.002382
$0 0 ADZ
$0
$0.002380 $0.002382 $0.002380
Nov 25, 2021
$0.002378
$0.002380
$0 0 ADZ
$0
$0.002378 $0.002380 $0.002378
Nov 26, 2021
$0.002376
$0.002378
$0 0 ADZ
$0
$0.002376 $0.002378 $0.002376
More Historical Data