Adzcoin

(ADZ) Price

$0.005371 +0.00009388 (+1.78%)

Adzcoin (ADZ) price

ADZ - USD
  • ADZ - USD (United States Dollar)
  • ADZ - EUR (Euro)
  • ADZ - GBP (British Pound Sterling)
  • ADZ - RUB (Russian Ruble)
$0.005371 +0.00009388 (+1.78%)
0.00000000 BTC (-7.97%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000650
$0.001400
185.22497488 ADZ
$0.2593
5 days ago
Yobit
Sell
200000649
$0.001407
185.22497488 ADZ
$0.2605
5 days ago
Yobit
Buy
200000648
$0.001407
77.40955734 ADZ
$0.1089
5 days ago
Yobit
Sell
200000647
$0.002920
68.21996163 ADZ
$0.1992
2 weeks ago
Yobit
Buy
200000646
$0.001400
291.93832762 ADZ
$0.4087
2 weeks ago
Yobit
Buy
200000645
$0.001415
88.16030180 ADZ
$0.1248
2 weeks ago
Yobit
Buy
200000644
$0.001415
176.62476640 ADZ
$0.2500
2 weeks ago
Yobit
Sell
200000643
$0.001762
72.67836222 ADZ
$0.1281
3 weeks ago
Yobit
Sell
200000642
$0.002000
471.89766000 ADZ
$0.9438
1 month ago
Yobit
Sell
200000641
$0.001990
603.73809523 ADZ
$1.20
1 month ago
Yobit
Sell
200000640
$0.001880
69.94001640 ADZ
$0.1315
1 month ago
Yobit
Sell
200000639
$0.001849
113.40205890 ADZ
$0.2097
1 month ago
Yobit
Sell
200000638
$0.001849
229.91738498 ADZ
$0.4252
1 month ago
Yobit
Sell
200000637
$0.001849
1,202.38095238 ADZ
$2.22
1 month ago
Yobit
Sell
200000636
$0.001450
1,063.61915199 ADZ
$1.54
1 month ago
Yobit
Sell
200000635
$0.001450
314.24711551 ADZ
$0.4557
1 month ago
Yobit
Buy
200000634
$0.001450
68.96552000 ADZ
$0.1000
1 month ago
Yobit
Sell
200000633
$0.001500
260.60751965 ADZ
$0.3909
1 month ago
Yobit
Sell
200000632
$0.001500
701.44103595 ADZ
$1.05
1 month ago
Yobit
Buy
200000631
$0.001500
237.95144439 ADZ
$0.3569
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 12, 2019
$0.001920
$0.001708
$78 0 ADZ
$74,540
$0.001708 $0.002060 $0.001920
May 13, 2019
$0.005400
$0.001920
$235 0 ADZ
$74,724
$0.001900 $0.005400 $0.005400
May 14, 2019
$0.005078
$0.005400
$63 448 ADZ
$73,146
$0.005078 $0.005400 $0.005078
May 15, 2019
$0.005378
$0.005078
$199 0 ADZ
$64,506
$0.005078 $0.005400 $0.005378
May 16, 2019
$0.005119
$0.005378
$208 0 ADZ
$62,035
$0.005119 $0.005400 $0.005119
May 17, 2019
$0.005278
$0.005119
$159 0 ADZ
$57,503
$0.005119 $0.005400 $0.005278
May 18, 2019
$0.005263
$0.005278
$122 0 ADZ
$53,919
$0.005263 $0.005400 $0.005263
More Historical Data