Adzcoin (ADZ) price
- ADZ - USD (United States Dollar)
- ADZ - EUR (Euro)
- ADZ - GBP (British Pound Sterling)
- ADZ - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Buy |
200000756 |
$0.0005529 |
3,868.47784019 ADZ |
$2.14 |
2 days ago |
Yobit |
Buy |
200000754 |
$0.0010000 |
101.00000000 ADZ |
$0.1010 |
2 days ago |
Yobit |
Buy |
200000753 |
$0.001000 |
199.98600097 ADZ |
$0.2000 |
2 days ago |
Yobit |
Buy |
200000752 |
$0.001000 |
40.80055140 ADZ |
$0.04080 |
2 days ago |
Yobit |
Buy |
200000755 |
$0.0005529 |
361.73560744 ADZ |
$0.2000 |
2 days ago |
Yobit |
Buy |
200000751 |
$0.001000 |
150.00000001 ADZ |
$0.1500 |
2 days ago |
Yobit |
Buy |
200000750 |
$0.0005501 |
2,333.39314189 ADZ |
$1.28 |
4 days ago |
Yobit |
Buy |
200000749 |
$0.0005252 |
285.63431668 ADZ |
$0.1500 |
1 week ago |
Yobit |
Sell |
200000748 |
$0.0007929 |
584.64737387 ADZ |
$0.4636 |
3 weeks ago |
Yobit |
Sell |
200000747 |
$0.0007929 |
801.87835046 ADZ |
$0.6358 |
3 weeks ago |
Yobit |
Sell |
200000746 |
$0.0007929 |
5,147.53213153 ADZ |
$4.08 |
3 weeks ago |
Yobit |
Sell |
200000745 |
$0.0007929 |
792.93254133 ADZ |
$0.6287 |
3 weeks ago |
Yobit |
Sell |
200000744 |
$0.0007929 |
1,120.92755536 ADZ |
$0.8888 |
3 weeks ago |
Yobit |
Sell |
200000743 |
$0.0007929 |
792.93254133 ADZ |
$0.6287 |
3 weeks ago |
Yobit |
Buy |
200000742 |
$0.0007929 |
504.45814810 ADZ |
$0.4000 |
3 weeks ago |
Yobit |
Buy |
200000741 |
$0.0008000 |
130.00000000 ADZ |
$0.1040 |
3 weeks ago |
Yobit |
Buy |
200000740 |
$0.0008100 |
124.69135802 ADZ |
$0.1010 |
3 weeks ago |
Yobit |
Sell |
200000739 |
$0.002300 |
699.09535485 ADZ |
$1.61 |
3 weeks ago |
Yobit |
Sell |
200000738 |
$0.002300 |
326.16753822 ADZ |
$0.7502 |
3 weeks ago |
Yobit |
Sell |
200000737 |
$0.002299 |
100.00000000 ADZ |
$0.2299 |
3 weeks ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 18, 2021 |
$0.002300 |
$0.002300 |
$0 0 ADZ |
$77,183 |
$0.002300
$0.002300
$0.002300
|
Feb 19, 2021 |
$0.002300 |
$0.002300 |
$0 0 ADZ |
$83,123 |
$0.002300
$0.002300
$0.002300
|
Feb 20, 2021 |
$0.002300 |
$0.002300 |
$0 2,333 ADZ |
$138,772 |
$0.002300
$0.002300
$0.002300
|
Feb 21, 2021 |
$0.002300 |
$0.002300 |
$0 0 ADZ |
$143,254 |
$0.002300
$0.002300
$0.002300
|
Feb 22, 2021 |
$0.002300 |
$0.002300 |
$0 150 ADZ |
$134,449 |
$0.002300
$0.002300
$0.002300
|
Feb 23, 2021 |
$0.002299 |
$0.002300 |
$0 4,572 ADZ |
$120,654 |
$0.002299
$0.002300
$0.002299
|
Feb 24, 2021 |
$0.002299 |
$0.002299 |
$0 0 ADZ |
$123,640 |
$0.002299
$0.002299
$0.002299
|