Adzcoin

(ADZ) Price

$0.001254 -0.001041 (-45.36%)

Adzcoin (ADZ) price

ADZ - USD
  • ADZ - USD (United States Dollar)
  • ADZ - EUR (Euro)
  • ADZ - GBP (British Pound Sterling)
  • ADZ - RUB (Russian Ruble)
$0.001254 -0.001041 (-45.36%)
0.00000000 BTC (-52.39%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000848
$0.001900
267.79046612 ADZ
$0.5089
6 months ago
Yobit
Sell
200000847
$0.001222
3,157.23010000 ADZ
$3.86
6 months ago
Yobit
Sell
200000846
$0.001240
2,459.94621000 ADZ
$3.05
7 months ago
Yobit
Sell
200000845
$0.001240
91.31691850 ADZ
$0.1132
7 months ago
Yobit
Sell
200000844
$0.001240
692.30769000 ADZ
$0.8585
7 months ago
Yobit
Sell
200000843
$0.001913
133.14202266 ADZ
$0.2547
7 months ago
Yobit
Buy
200000842
$0.0006488
339.81162585 ADZ
$0.2205
7 months ago
Yobit
Sell
200000841
$0.002019
141.82510416 ADZ
$0.2863
7 months ago
Yobit
Buy
200000840
$0.0006488
180.78586807 ADZ
$0.1173
7 months ago
Yobit
Sell
200000839
$0.002019
141.82510416 ADZ
$0.2864
7 months ago
Yobit
Buy
200000838
$0.001080
100.00000000 ADZ
$0.1080
7 months ago
Yobit
Sell
200000837
$0.002020
0.80494608 ADZ
$0.001626
8 months ago
Yobit
Sell
200000836
$0.001020
100.00000000 ADZ
$0.1020
8 months ago
Yobit
Sell
200000835
$0.001020
0.19505392 ADZ
$0.0001990
8 months ago
Yobit
Buy
200000834
$0.001020
98.02494608 ADZ
$0.1000
8 months ago
Yobit
Sell
200000833
$0.002295
106.41587806 ADZ
$0.2442
8 months ago
Yobit
Buy
200000832
$0.0008930
159.89670674 ADZ
$0.1428
8 months ago
Yobit
Sell
200000831
$0.002299
434.95091578 ADZ
$1.0000
8 months ago
Yobit
Sell
200000830
$0.002300
55.44018963 ADZ
$0.1275
8 months ago
Yobit
Sell
200000829
$0.002348
231.99220000 ADZ
$0.5448
8 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data