Adzcoin (ADZ) price
- ADZ - USD (United States Dollar)
- ADZ - EUR (Euro)
- ADZ - GBP (British Pound Sterling)
- ADZ - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
200000848 |
$0.001900 |
267.79046612 ADZ |
$0.5089 |
1 year ago |
Yobit |
Sell |
200000847 |
$0.001222 |
3,157.23010000 ADZ |
$3.86 |
1 year ago |
Yobit |
Sell |
200000846 |
$0.001240 |
2,459.94621000 ADZ |
$3.05 |
1 year ago |
Yobit |
Sell |
200000845 |
$0.001240 |
91.31691850 ADZ |
$0.1132 |
1 year ago |
Yobit |
Sell |
200000844 |
$0.001240 |
692.30769000 ADZ |
$0.8585 |
1 year ago |
Yobit |
Sell |
200000843 |
$0.001913 |
133.14202266 ADZ |
$0.2547 |
1 year ago |
Yobit |
Buy |
200000842 |
$0.0006488 |
339.81162585 ADZ |
$0.2205 |
1 year ago |
Yobit |
Sell |
200000841 |
$0.002019 |
141.82510416 ADZ |
$0.2863 |
1 year ago |
Yobit |
Buy |
200000840 |
$0.0006488 |
180.78586807 ADZ |
$0.1173 |
1 year ago |
Yobit |
Sell |
200000839 |
$0.002019 |
141.82510416 ADZ |
$0.2864 |
1 year ago |
Yobit |
Buy |
200000838 |
$0.001080 |
100.00000000 ADZ |
$0.1080 |
1 year ago |
Yobit |
Sell |
200000837 |
$0.002020 |
0.80494608 ADZ |
$0.001626 |
1 year ago |
Yobit |
Sell |
200000836 |
$0.001020 |
100.00000000 ADZ |
$0.1020 |
1 year ago |
Yobit |
Sell |
200000835 |
$0.001020 |
0.19505392 ADZ |
$0.0001990 |
1 year ago |
Yobit |
Buy |
200000834 |
$0.001020 |
98.02494608 ADZ |
$0.1000 |
1 year ago |
Yobit |
Sell |
200000833 |
$0.002295 |
106.41587806 ADZ |
$0.2442 |
1 year ago |
Yobit |
Buy |
200000832 |
$0.0008930 |
159.89670674 ADZ |
$0.1428 |
1 year ago |
Yobit |
Sell |
200000831 |
$0.002299 |
434.95091578 ADZ |
$1.0000 |
1 year ago |
Yobit |
Sell |
200000830 |
$0.002300 |
55.44018963 ADZ |
$0.1275 |
1 year ago |
Yobit |
Sell |
200000829 |
$0.002348 |
231.99220000 ADZ |
$0.5448 |
1 year ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|