Adzcoin

(ADZ) Price

$0.007167 +0.0004248 (+6.30%)

Adzcoin (ADZ) price

ADZ - USD
  • ADZ - USD (United States Dollar)
  • ADZ - EUR (Euro)
  • ADZ - GBP (British Pound Sterling)
  • ADZ - RUB (Russian Ruble)
$0.007167 +0.0004248 (+6.30%)
0.00000000 BTC (+6.93%)
Real Time Data
Filter
  • YObit
Exchange Type ID Price Quantity Total Updated
YObit
Sell
200000520
$0.006855
89.37288311 ADZ
$0.6126
1 week ago
YObit
Sell
200000519
$0.006855
18.10335620 ADZ
$0.1241
1 week ago
YObit
Buy
200000518
$0.006076
104.69606850 ADZ
$0.6362
2 weeks ago
YObit
Buy
200000517
$0.006076
18.10335620 ADZ
$0.1100
2 weeks ago
YObit
Sell
200000516
$0.01934
5.18097475 ADZ
$0.1002
2 weeks ago
YObit
Sell
200000515
$0.01934
15.51190047 ADZ
$0.3000
2 weeks ago
YObit
Buy
200000514
$0.01000
66.66666666 ADZ
$0.6667
3 weeks ago
YObit
Buy
200000513
$0.01000
133.33333334 ADZ
$1.33
3 weeks ago
YObit
Buy
200000512
$0.006039
35.00000000 ADZ
$0.2114
3 weeks ago
YObit
Buy
200000511
$0.006000
143.33309444 ADZ
$0.8600
3 weeks ago
YObit
Buy
200000510
$0.006000
69.41000000 ADZ
$0.4165
3 weeks ago
YObit
Buy
200000509
$0.003889
74.07406308 ADZ
$0.2881
1 month ago
YObit
Buy
200000508
$0.01100
90.90909090 ADZ
$1.0000
1 month ago
YObit
Buy
200000507
$0.01000
69.85299998 ADZ
$0.6985
1 month ago
YObit
Buy
200000506
$0.01150
120.66161677 ADZ
$1.39
1 month ago
YObit
Sell
200000505
$0.01155
22.94391371 ADZ
$0.2650
1 month ago
YObit
Sell
200000504
$0.01155
9.29071577 ADZ
$0.1073
1 month ago
YObit
Sell
200000503
$0.01155
12.59034611 ADZ
$0.1454
1 month ago
YObit
Sell
200000502
$0.01155
5.99108543 ADZ
$0.06920
1 month ago
YObit
Buy
200000501
$0.009300
38.42100000 ADZ
$0.3573
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 06, 2018
$0.007605
$0.007750
$238 0 ADZ
$288,190
$0.007359 $0.008100 $0.007605
Nov 07, 2018
$0.007495
$0.007605
$350 0 ADZ
$295,969
$0.007440 $0.007605 $0.007495
Nov 08, 2018
$0.008100
$0.007495
$163 190 ADZ
$333,337
$0.007495 $0.008100 $0.008100
Nov 09, 2018
$0.008100
$0.008100
$33 0 ADZ
$269,410
$0.008100 $0.008100 $0.008100
Nov 10, 2018
$0.007711
$0.008100
$435 0 ADZ
$286,987
$0.007628 $0.008100 $0.007711
Nov 11, 2018
$0.006946
$0.007711
$262 0 ADZ
$236,493
$0.006946 $0.008100 $0.006946
Nov 12, 2018
$0.006161
$0.006946
$129 0 ADZ
$246,101
$0.006161 $0.008100 $0.006161
More Historical Data