Adzcoin

(ADZ) Price

$0.002300 +0.0003155 (+15.90%)

Adzcoin (ADZ) price

ADZ - USD
  • ADZ - USD (United States Dollar)
  • ADZ - EUR (Euro)
  • ADZ - GBP (British Pound Sterling)
  • ADZ - RUB (Russian Ruble)
$0.002300 +0.0003155 (+15.90%)
0.00000000 BTC (+21.53%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000765
$0.001980
201.00000000 ADZ
$0.3980
1 month ago
Yobit
Sell
200000764
$0.001980
199.98600096 ADZ
$0.3960
1 month ago
Yobit
Sell
200000763
$0.001979
361.00984215 ADZ
$0.7144
1 month ago
Yobit
Sell
200000762
$0.001979
1.86114048 ADZ
$0.003683
1 month ago
Yobit
Sell
200000761
$0.001979
502.59700762 ADZ
$0.9946
1 month ago
Yobit
Sell
200000760
$0.001979
426.89388805 ADZ
$0.8448
1 month ago
Yobit
Sell
200000759
$0.001700
60.46419248 ADZ
$0.1028
1 month ago
Yobit
Buy
200000758
$0.0006566
1,000.00000000 ADZ
$0.6566
1 month ago
Yobit
Buy
200000757
$0.0006011
2,200.00020110 ADZ
$1.32
2 months ago
Yobit
Buy
200000756
$0.0005529
3,868.47784019 ADZ
$2.14
2 months ago
Yobit
Buy
200000755
$0.0005529
361.73560744 ADZ
$0.2000
2 months ago
Yobit
Buy
200000754
$0.0010000
101.00000000 ADZ
$0.1010
2 months ago
Yobit
Buy
200000753
$0.001000
199.98600097 ADZ
$0.2000
2 months ago
Yobit
Buy
200000752
$0.001000
40.80055140 ADZ
$0.04080
2 months ago
Yobit
Buy
200000751
$0.001000
150.00000001 ADZ
$0.1500
2 months ago
Yobit
Buy
200000750
$0.0005501
2,333.39314189 ADZ
$1.28
2 months ago
Yobit
Buy
200000749
$0.0005252
285.63431668 ADZ
$0.1500
2 months ago
Yobit
Sell
200000748
$0.0007929
584.64737387 ADZ
$0.4636
3 months ago
Yobit
Sell
200000747
$0.0007929
801.87835046 ADZ
$0.6358
3 months ago
Yobit
Sell
200000746
$0.0007929
5,147.53213153 ADZ
$4.08
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data