Adzcoin

(ADZ) Price

$0.002300 +0.00 (+0.00%)

Adzcoin (ADZ) price

ADZ - USD
  • ADZ - USD (United States Dollar)
  • ADZ - EUR (Euro)
  • ADZ - GBP (British Pound Sterling)
  • ADZ - RUB (Russian Ruble)
$0.002300 +0.00 (+0.00%)
0.00000000 BTC (-2.62%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000690
$0.002300
417.10733680 ADZ
$0.9593
4 days ago
Yobit
Sell
200000689
$0.001990
57.89303058 ADZ
$0.1152
4 days ago
Yobit
Sell
200000688
$0.001150
96.48838426 ADZ
$0.1110
1 week ago
Yobit
Buy
200000687
$0.0004250
4,336.40187449 ADZ
$1.84
1 week ago
Yobit
Sell
200000686
$0.001060
194.11971100 ADZ
$0.2058
1 week ago
Yobit
Buy
200000685
$0.0003455
1,214.84841961 ADZ
$0.4198
2 weeks ago
Yobit
Sell
200000684
$0.0008000
733.93344425 ADZ
$0.5871
1 month ago
Yobit
Sell
200000683
$0.001614
112.68910572 ADZ
$0.1818
3 months ago
Yobit
Buy
200000682
$0.001614
112.68910572 ADZ
$0.1818
3 months ago
Yobit
Buy
200000681
$0.001714
112.68910572 ADZ
$0.1931
3 months ago
Yobit
Buy
200000680
$0.001614
112.68910572 ADZ
$0.1818
3 months ago
Yobit
Sell
200000679
$0.001240
188.65882680 ADZ
$0.2339
3 months ago
Yobit
Sell
200000678
$0.001330
76.97666819 ADZ
$0.1024
4 months ago
Yobit
Buy
200000677
$0.0006242
931.42192614 ADZ
$0.5814
6 months ago
Yobit
Sell
200000676
$0.001100
122.32247416 ADZ
$0.1346
6 months ago
Yobit
Buy
200000675
$0.001400
0.06060033 ADZ
$0.00008485
6 months ago
Yobit
Sell
200000674
$0.001660
725.17564974 ADZ
$1.20
6 months ago
Yobit
Sell
200000673
$0.001660
154.94554810 ADZ
$0.2572
6 months ago
Yobit
Buy
200000672
$0.001660
65.41897766 ADZ
$0.1086
6 months ago
Yobit
Sell
200000671
$0.001666
1,171.24396805 ADZ
$1.95
7 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 14, 2020
$0.001990
$0.001150
$9 4,433 ADZ
$45,975
$0.001150 $0.001990 $0.001990
Feb 15, 2020
$0.001990
$0.001990
$4 0 ADZ
$59,340
$0.001990 $0.001990 $0.001990
Feb 16, 2020
$0.002300
$0.001990
$18 475 ADZ
$68,082
$0.001990 $0.002300 $0.002300
Feb 17, 2020
$0.002300
$0.002300
$15 0 ADZ
$67,226
$0.002300 $0.002300 $0.002300
Feb 18, 2020
$0.002300
$0.002300
$15 0 ADZ
$67,226
$0.002300 $0.002300 $0.002300
Feb 19, 2020
$0.002300
$0.002300
$15 0 ADZ
$67,226
$0.002300 $0.002300 $0.002300
Feb 20, 2020
$0.002300
$0.002300
$15 0 ADZ
$67,226
$0.002300 $0.002300 $0.002300
More Historical Data