Adzcoin

(ADZ) Price

$0.002299 -0.00000112 (-0.04870%)

Adzcoin (ADZ) price

ADZ - USD
  • ADZ - USD (United States Dollar)
  • ADZ - EUR (Euro)
  • ADZ - GBP (British Pound Sterling)
  • ADZ - RUB (Russian Ruble)
$0.002299 -0.00000112 (-0.04870%)
0.00000000 BTC (-8.45%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000756
$0.0005529
3,868.47784019 ADZ
$2.14
2 days ago
Yobit
Buy
200000754
$0.0010000
101.00000000 ADZ
$0.1010
2 days ago
Yobit
Buy
200000753
$0.001000
199.98600097 ADZ
$0.2000
2 days ago
Yobit
Buy
200000752
$0.001000
40.80055140 ADZ
$0.04080
2 days ago
Yobit
Buy
200000755
$0.0005529
361.73560744 ADZ
$0.2000
2 days ago
Yobit
Buy
200000751
$0.001000
150.00000001 ADZ
$0.1500
2 days ago
Yobit
Buy
200000750
$0.0005501
2,333.39314189 ADZ
$1.28
4 days ago
Yobit
Buy
200000749
$0.0005252
285.63431668 ADZ
$0.1500
1 week ago
Yobit
Sell
200000748
$0.0007929
584.64737387 ADZ
$0.4636
3 weeks ago
Yobit
Sell
200000747
$0.0007929
801.87835046 ADZ
$0.6358
3 weeks ago
Yobit
Sell
200000746
$0.0007929
5,147.53213153 ADZ
$4.08
3 weeks ago
Yobit
Sell
200000745
$0.0007929
792.93254133 ADZ
$0.6287
3 weeks ago
Yobit
Sell
200000744
$0.0007929
1,120.92755536 ADZ
$0.8888
3 weeks ago
Yobit
Sell
200000743
$0.0007929
792.93254133 ADZ
$0.6287
3 weeks ago
Yobit
Buy
200000742
$0.0007929
504.45814810 ADZ
$0.4000
3 weeks ago
Yobit
Buy
200000741
$0.0008000
130.00000000 ADZ
$0.1040
3 weeks ago
Yobit
Buy
200000740
$0.0008100
124.69135802 ADZ
$0.1010
3 weeks ago
Yobit
Sell
200000739
$0.002300
699.09535485 ADZ
$1.61
3 weeks ago
Yobit
Sell
200000738
$0.002300
326.16753822 ADZ
$0.7502
3 weeks ago
Yobit
Sell
200000737
$0.002299
100.00000000 ADZ
$0.2299
3 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 18, 2021
$0.002300
$0.002300
$0 0 ADZ
$77,183
$0.002300 $0.002300 $0.002300
Feb 19, 2021
$0.002300
$0.002300
$0 0 ADZ
$83,123
$0.002300 $0.002300 $0.002300
Feb 20, 2021
$0.002300
$0.002300
$0 2,333 ADZ
$138,772
$0.002300 $0.002300 $0.002300
Feb 21, 2021
$0.002300
$0.002300
$0 0 ADZ
$143,254
$0.002300 $0.002300 $0.002300
Feb 22, 2021
$0.002300
$0.002300
$0 150 ADZ
$134,449
$0.002300 $0.002300 $0.002300
Feb 23, 2021
$0.002299
$0.002300
$0 4,572 ADZ
$120,654
$0.002299 $0.002300 $0.002299
Feb 24, 2021
$0.002299
$0.002299
$0 0 ADZ
$123,640
$0.002299 $0.002299 $0.002299
More Historical Data