Adzcoin

(ADZ) Price

$0.0008037 +0.00 (+0.00%)

Adzcoin (ADZ) price

ADZ - USD
  • ADZ - USD (United States Dollar)
  • ADZ - EUR (Euro)
  • ADZ - GBP (British Pound Sterling)
  • ADZ - RUB (Russian Ruble)
$0.0008037 +0.00 (+0.00%)
0.00000000 BTC (+7.43%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 29, 2020
$0.0008037
$0.0008037
$0.0008037
$0.0008037
$1 0 ADZ
$23,647
Mar 28, 2020
$0.0008037
$0.0008037
$0.0008037
$0.0008037
$1 0 ADZ
$23,647
Mar 27, 2020
$0.0008037
$0.0008037
$0.0008037
$0.0008037
$1 0 ADZ
$23,647
Mar 26, 2020
$0.0008037
$0.0008037
$0.0008037
$0.0008037
$1 0 ADZ
$23,647
Mar 25, 2020
$0.0008037
$0.0008037
$0.0008037
$0.0008037
$1 0 ADZ
$23,647
Mar 24, 2020
$0.0008037
$0.0008037
$0.0008037
$0.0008037
$1 0 ADZ
$23,647
Mar 23, 2020
$0.0008037
$0.0008037
$0.0008037
$0.0008037
$1 0 ADZ
$23,647

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 23, 2020
$0.0008037
$0.0008037
$1 0 ADZ
$23,647
$0.0008037 $0.0008037 $0.0008037
Mar 24, 2020
$0.0008037
$0.0008037
$1 0 ADZ
$23,647
$0.0008037 $0.0008037 $0.0008037
Mar 25, 2020
$0.0008037
$0.0008037
$1 0 ADZ
$23,647
$0.0008037 $0.0008037 $0.0008037
Mar 26, 2020
$0.0008037
$0.0008037
$1 0 ADZ
$23,647
$0.0008037 $0.0008037 $0.0008037
Mar 27, 2020
$0.0008037
$0.0008037
$1 0 ADZ
$23,647
$0.0008037 $0.0008037 $0.0008037
Mar 28, 2020
$0.0008037
$0.0008037
$1 0 ADZ
$23,647
$0.0008037 $0.0008037 $0.0008037
Mar 29, 2020
$0.0008037
$0.0008037
$1 0 ADZ
$23,647
$0.0008037 $0.0008037 $0.0008037
More Historical Data