Adzcoin (ADZ) price
- ADZ - USD (United States Dollar)
- ADZ - EUR (Euro)
- ADZ - GBP (British Pound Sterling)
- ADZ - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Feb 25, 2021 |
$0.002299 |
$0.002299 |
$0.002299 |
$0.002299 |
$0 0 ADZ |
$120,472 |
Feb 24, 2021 |
$0.002299 |
$0.002299 |
$0.002299 |
$0.002299 |
$0 0 ADZ |
$123,640 |
Feb 23, 2021 |
$0.002299 |
$0.002300 |
$0.002299 |
$0.002300 |
$0 4,572 ADZ |
$120,654 |
Feb 22, 2021 |
$0.002300 |
$0.002300 |
$0.002300 |
$0.002300 |
$0 150 ADZ |
$134,449 |
Feb 21, 2021 |
$0.002300 |
$0.002300 |
$0.002300 |
$0.002300 |
$0 0 ADZ |
$143,254 |
Feb 20, 2021 |
$0.002300 |
$0.002300 |
$0.002300 |
$0.002300 |
$0 2,333 ADZ |
$138,772 |
Feb 19, 2021 |
$0.002300 |
$0.002300 |
$0.002300 |
$0.002300 |
$0 0 ADZ |
$83,123 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 19, 2021 |
$0.002300 |
$0.002300 |
$0 0 ADZ |
$83,123 |
$0.002300
$0.002300
$0.002300
|
Feb 20, 2021 |
$0.002300 |
$0.002300 |
$0 2,333 ADZ |
$138,772 |
$0.002300
$0.002300
$0.002300
|
Feb 21, 2021 |
$0.002300 |
$0.002300 |
$0 0 ADZ |
$143,254 |
$0.002300
$0.002300
$0.002300
|
Feb 22, 2021 |
$0.002300 |
$0.002300 |
$0 150 ADZ |
$134,449 |
$0.002300
$0.002300
$0.002300
|
Feb 23, 2021 |
$0.002299 |
$0.002300 |
$0 4,572 ADZ |
$120,654 |
$0.002299
$0.002300
$0.002299
|
Feb 24, 2021 |
$0.002299 |
$0.002299 |
$0 0 ADZ |
$123,640 |
$0.002299
$0.002299
$0.002299
|
Feb 25, 2021 |
$0.002299 |
$0.002299 |
$0 0 ADZ |
$120,472 |
$0.002299
$0.002299
$0.002299
|