Adzcoin

(ADZ) Price

$0.002359 -0.00001590 (-0.6694%)

Adzcoin (ADZ) price

ADZ - USD
  • ADZ - USD (United States Dollar)
  • ADZ - EUR (Euro)
  • ADZ - GBP (British Pound Sterling)
  • ADZ - RUB (Russian Ruble)
$0.002359 -0.00001590 (-0.6694%)
0.00000000 BTC (+15.43%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Dec 07, 2021
$0.002360
$0.002360
$0.002360
$0.002360
$0 0 ADZ
$0
Dec 06, 2021
$0.002360
$0.002360
$0.002360
$0.002360
$0 0 ADZ
$0
Dec 05, 2021
$0.002360
$0.002361
$0.002360
$0.002361
$0 139 ADZ
$0
Dec 04, 2021
$0.002361
$0.002363
$0.002361
$0.002363
$0 0 ADZ
$0
Dec 03, 2021
$0.002363
$0.002365
$0.002363
$0.002365
$0 0 ADZ
$0
Dec 02, 2021
$0.002365
$0.002367
$0.002365
$0.002367
$0 0 ADZ
$0
Dec 01, 2021
$0.002367
$0.002369
$0.002367
$0.002369
$0 0 ADZ
$0

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 01, 2021
$0.002367
$0.002369
$0 0 ADZ
$0
$0.002367 $0.002369 $0.002367
Dec 02, 2021
$0.002365
$0.002367
$0 0 ADZ
$0
$0.002365 $0.002367 $0.002365
Dec 03, 2021
$0.002363
$0.002365
$0 0 ADZ
$0
$0.002363 $0.002365 $0.002363
Dec 04, 2021
$0.002361
$0.002363
$0 0 ADZ
$0
$0.002361 $0.002363 $0.002361
Dec 05, 2021
$0.002360
$0.002361
$0 139 ADZ
$0
$0.002360 $0.002361 $0.002360
Dec 06, 2021
$0.002360
$0.002360
$0 0 ADZ
$0
$0.002360 $0.002360 $0.002360
Dec 07, 2021
$0.002360
$0.002360
$0 0 ADZ
$0
$0.002360 $0.002360 $0.002360
More Historical Data