Adzcoin

(ADZ) Price

$0.001974 -0.0003203 (-13.96%)

Adzcoin (ADZ) price

ADZ - USD
  • ADZ - USD (United States Dollar)
  • ADZ - EUR (Euro)
  • ADZ - GBP (British Pound Sterling)
  • ADZ - RUB (Russian Ruble)
$0.001974 -0.0003203 (-13.96%)
0.00000000 BTC (-15.71%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 20, 2019
$0.001974
$0.002020
$0.001974
$0.002020
$255 0 ADZ
$102,358
Apr 19, 2019
$0.002020
$0.002100
$0.002010
$0.002100
$161 0 ADZ
$114,062
Apr 18, 2019
$0.002100
$0.002295
$0.002090
$0.002295
$208 0 ADZ
$108,996
Apr 17, 2019
$0.002295
$0.002295
$0.002295
$0.002295
$145 0 ADZ
$113,126
Apr 16, 2019
$0.002295
$0.002391
$0.002295
$0.002391
$128 0 ADZ
$112,399
Apr 15, 2019
$0.002391
$0.002391
$0.002391
$0.002391
$154 0 ADZ
$108,766
Apr 14, 2019
$0.002391
$0.002391
$0.002391
$0.002391
$143 0 ADZ
$110,355

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 14, 2019
$0.002391
$0.002391
$143 0 ADZ
$110,355
$0.002391 $0.002391 $0.002391
Apr 15, 2019
$0.002391
$0.002391
$154 0 ADZ
$108,766
$0.002391 $0.002391 $0.002391
Apr 16, 2019
$0.002295
$0.002391
$128 0 ADZ
$112,399
$0.002295 $0.002391 $0.002295
Apr 17, 2019
$0.002295
$0.002295
$145 0 ADZ
$113,126
$0.002295 $0.002295 $0.002295
Apr 18, 2019
$0.002100
$0.002295
$208 0 ADZ
$108,996
$0.002090 $0.002295 $0.002100
Apr 19, 2019
$0.002020
$0.002100
$161 0 ADZ
$114,062
$0.002010 $0.002100 $0.002020
Apr 20, 2019
$0.001974
$0.002020
$255 0 ADZ
$102,358
$0.001974 $0.002020 $0.001974
More Historical Data