Adzcoin

(ADZ) Price

$0.005201 -0.0001990 (-3.69%)

Adzcoin (ADZ) price

ADZ - USD
  • ADZ - USD (United States Dollar)
  • ADZ - EUR (Euro)
  • ADZ - GBP (British Pound Sterling)
  • ADZ - RUB (Russian Ruble)
$0.005201 -0.0001990 (-3.69%)
0.00000000 BTC (-17.69%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 23, 2019
$0.005201
$0.005201
$0.005201
$0.005201
$284 0 ADZ
$107,944
Jun 22, 2019
$0.005201
$0.005400
$0.005201
$0.005400
$409 19,355 ADZ
$115,645
Jun 21, 2019
$0.005400
$0.005400
$0.005400
$0.005400
$301 0 ADZ
$119,007
Jun 20, 2019
$0.005400
$0.005400
$0.005400
$0.005400
$286 0 ADZ
$113,025
Jun 19, 2019
$0.005400
$0.005400
$0.005400
$0.005400
$282 0 ADZ
$135,985
Jun 18, 2019
$0.005400
$0.005400
$0.005176
$0.005176
$210 0 ADZ
$119,341
Jun 17, 2019
$0.005176
$0.005176
$0.005176
$0.005176
$260 0 ADZ
$126,689

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 17, 2019
$0.005176
$0.005176
$260 0 ADZ
$126,689
$0.005176 $0.005176 $0.005176
Jun 18, 2019
$0.005400
$0.005176
$210 0 ADZ
$119,341
$0.005176 $0.005400 $0.005400
Jun 19, 2019
$0.005400
$0.005400
$282 0 ADZ
$135,985
$0.005400 $0.005400 $0.005400
Jun 20, 2019
$0.005400
$0.005400
$286 0 ADZ
$113,025
$0.005400 $0.005400 $0.005400
Jun 21, 2019
$0.005400
$0.005400
$301 0 ADZ
$119,007
$0.005400 $0.005400 $0.005400
Jun 22, 2019
$0.005201
$0.005400
$409 19,355 ADZ
$115,645
$0.005201 $0.005400 $0.005201
Jun 23, 2019
$0.005201
$0.005201
$284 0 ADZ
$107,944
$0.005201 $0.005201 $0.005201
More Historical Data