Adzcoin

(ADZ) Price

$0.002314 +0.00 (+0.00%)

Adzcoin (ADZ) price

ADZ - USD
  • ADZ - USD (United States Dollar)
  • ADZ - EUR (Euro)
  • ADZ - GBP (British Pound Sterling)
  • ADZ - RUB (Russian Ruble)
$0.002314 +0.00 (+0.00%)
0.00000000 BTC (+5.73%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 20, 2019
$0.002314
$0.002314
$0.002314
$0.002314
$2 0 ADZ
$60,324
Sep 19, 2019
$0.002314
$0.002314
$0.002314
$0.002314
$2 0 ADZ
$60,589
Sep 18, 2019
$0.002314
$0.002314
$0.002314
$0.002314
$62 0 ADZ
$70,532
Sep 17, 2019
$0.002314
$0.002314
$0.002314
$0.002314
$62 0 ADZ
$70,510
Sep 15, 2019
$0.002314
$0.002314
$0.002314
$0.002314
$62 0 ADZ
$77,381
Sep 14, 2019
$0.002314
$0.002314
$0.002314
$0.002314
$62 0 ADZ
$77,337

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 14, 2019
$0.002314
$0.002314
$62 0 ADZ
$77,337
$0.002314 $0.002314 $0.002314
Sep 15, 2019
$0.002314
$0.002314
$62 0 ADZ
$77,381
$0.002314 $0.002314 $0.002314
Sep 17, 2019
$0.002314
$0.002314
$62 0 ADZ
$70,510
$0.002314 $0.002314 $0.002314
Sep 18, 2019
$0.002314
$0.002314
$62 0 ADZ
$70,532
$0.002314 $0.002314 $0.002314
Sep 19, 2019
$0.002314
$0.002314
$2 0 ADZ
$60,589
$0.002314 $0.002314 $0.002314
Sep 20, 2019
$0.002314
$0.002314
$2 0 ADZ
$60,324
$0.002314 $0.002314 $0.002314
More Historical Data