Adzcoin

(ADZ) Price

$0.001916 +0.00000001 (+0.0005220%)

Adzcoin (ADZ) price

ADZ - USD
  • ADZ - USD (United States Dollar)
  • ADZ - EUR (Euro)
  • ADZ - GBP (British Pound Sterling)
  • ADZ - RUB (Russian Ruble)
$0.001916 +0.00000001 (+0.0005220%)
0.00000000 BTC (-11.02%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 28, 2021
$0.001916
$0.001916
$0.001916
$0.001916
$0 609 ADZ
$119,113
Jul 27, 2021
$0.001916
$0.001916
$0.001916
$0.001916
$0 0 ADZ
$116,790
Jul 26, 2021
$0.001916
$0.001916
$0.001916
$0.001916
$0 100 ADZ
$112,178
Jul 25, 2021
$0.001916
$0.001916
$0.001916
$0.001916
$0 0 ADZ
$104,548
Jul 24, 2021
$0.001916
$0.001916
$0.001916
$0.001916
$0 0 ADZ
$101,654
Jul 23, 2021
$0.001916
$0.001916
$0.001916
$0.001916
$0 0 ADZ
$99,293
Jul 22, 2021
$0.001916
$0.002011
$0.001916
$0.002011
$0 0 ADZ
$96,503

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 22, 2021
$0.001916
$0.002011
$0 0 ADZ
$96,503
$0.001916 $0.002011 $0.001916
Jul 23, 2021
$0.001916
$0.001916
$0 0 ADZ
$99,293
$0.001916 $0.001916 $0.001916
Jul 24, 2021
$0.001916
$0.001916
$0 0 ADZ
$101,654
$0.001916 $0.001916 $0.001916
Jul 25, 2021
$0.001916
$0.001916
$0 0 ADZ
$104,548
$0.001916 $0.001916 $0.001916
Jul 26, 2021
$0.001916
$0.001916
$0 100 ADZ
$112,178
$0.001916 $0.001916 $0.001916
Jul 27, 2021
$0.001916
$0.001916
$0 0 ADZ
$116,790
$0.001916 $0.001916 $0.001916
Jul 28, 2021
$0.001916
$0.001916
$0 609 ADZ
$119,113
$0.001916 $0.001916 $0.001916
More Historical Data