Adzcoin

(ADZ) Price

$0.002299 -0.00000110 (-0.04783%)

Adzcoin (ADZ) price

ADZ - USD
  • ADZ - USD (United States Dollar)
  • ADZ - EUR (Euro)
  • ADZ - GBP (British Pound Sterling)
  • ADZ - RUB (Russian Ruble)
$0.002299 -0.00000110 (-0.04783%)
0.00000000 BTC (+4.61%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 25, 2021
$0.002299
$0.002299
$0.002299
$0.002299
$0 0 ADZ
$120,472
Feb 24, 2021
$0.002299
$0.002299
$0.002299
$0.002299
$0 0 ADZ
$123,640
Feb 23, 2021
$0.002299
$0.002300
$0.002299
$0.002300
$0 4,572 ADZ
$120,654
Feb 22, 2021
$0.002300
$0.002300
$0.002300
$0.002300
$0 150 ADZ
$134,449
Feb 21, 2021
$0.002300
$0.002300
$0.002300
$0.002300
$0 0 ADZ
$143,254
Feb 20, 2021
$0.002300
$0.002300
$0.002300
$0.002300
$0 2,333 ADZ
$138,772
Feb 19, 2021
$0.002300
$0.002300
$0.002300
$0.002300
$0 0 ADZ
$83,123

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2021
$0.002300
$0.002300
$0 0 ADZ
$83,123
$0.002300 $0.002300 $0.002300
Feb 20, 2021
$0.002300
$0.002300
$0 2,333 ADZ
$138,772
$0.002300 $0.002300 $0.002300
Feb 21, 2021
$0.002300
$0.002300
$0 0 ADZ
$143,254
$0.002300 $0.002300 $0.002300
Feb 22, 2021
$0.002300
$0.002300
$0 150 ADZ
$134,449
$0.002300 $0.002300 $0.002300
Feb 23, 2021
$0.002299
$0.002300
$0 4,572 ADZ
$120,654
$0.002299 $0.002300 $0.002299
Feb 24, 2021
$0.002299
$0.002299
$0 0 ADZ
$123,640
$0.002299 $0.002299 $0.002299
Feb 25, 2021
$0.002299
$0.002299
$0 0 ADZ
$120,472
$0.002299 $0.002299 $0.002299
More Historical Data