Aeternity

(AE) Price

$0.5270 -0.006299 (-1.18%)

Aeternity (AE) price

AE - USD
  • AE - USD (United States Dollar)
  • AE - EUR (Euro)
  • AE - GBP (British Pound Sterling)
  • AE - RUB (Russian Ruble)
$0.5270 -0.006299 (-1.18%)
0.00000000 BTC (-0.6998%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.5278
SELL
$0.5304
SELL
$0.5334
SELL
$0.5314
NEUTRAL
$0.5241
NEUTRAL
Strong Sell
10 Minutes
$0.5319
SELL
$0.5318
SELL
$0.5332
SELL
$0.5382
SELL
$0.5256
NEUTRAL
Strong Sell
1 Hour
$0.5268
BUY
$0.5359
SELL
$0.5181
BUY
$0.5386
NEUTRAL
$0.5150
NEUTRAL
Buy
6 Hours
$0.5264
BUY
$0.5005
BUY
$0.5302
SELL
$0.5639
NEUTRAL
$0.4889
NEUTRAL
Buy
12 Hours
$0.5129
BUY
$0.4847
BUY
$0.4873
BUY
$0.5732
NEUTRAL
$0.4526
NEUTRAL
Strong Buy
1 Day
$0.4968
BUY
$0.5311
SELL
$0.5153
BUY
$0.5630
NEUTRAL
$0.4306
NEUTRAL
Buy
1 Week
$0.4646
BUY
$0.9232
SELL
-
$0.5999
NEUTRAL
$0.3294
NEUTRAL
Neutral
1 Month
$1.25
SELL
-
-
$2.96
NEUTRAL
$-0.4521
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 14, 2019
$0.4917
$0.4919
$10,927,689 22,226,195 AE
$129,959,514
$0.4785 $0.5190 $0.4917
May 15, 2019
$0.5638
$0.4917
$13,818,997 24,510,265 AE
$149,129,412
$0.4917 $0.5638 $0.5638
May 16, 2019
$0.5402
$0.5638
$22,475,216 41,607,555 AE
$142,970,452
$0.5212 $0.6122 $0.5402
May 17, 2019
$0.5163
$0.5402
$45,787,618 88,692,191 AE
$136,404,755
$0.4847 $0.5496 $0.5163
May 18, 2019
$0.5080
$0.5163
$30,243,646 59,535,264 AE
$134,626,059
$0.4847 $0.5278 $0.5080
May 19, 2019
$0.5586
$0.5080
$37,787,034 67,644,123 AE
$148,135,267
$0.5014 $0.5586 $0.5586
May 20, 2019
$0.5315
$0.5586
$35,985,777 67,704,668 AE
$141,038,382
$0.5144 $0.5586 $0.5315
More Historical Data