Aeternity

(AE) Price

$0.07387 -0.002130 (-2.80%)

Aeternity (AE) price

AE - USD
  • AE - USD (United States Dollar)
  • AE - EUR (Euro)
  • AE - GBP (British Pound Sterling)
  • AE - RUB (Russian Ruble)
$0.07387 -0.002130 (-2.80%)
0.00000000 BTC (-0.1637%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.07364
BUY
$0.07354
BUY
$0.07390
SELL
$0.07392
NEUTRAL
$0.07336
BUY
Buy
10 Minutes
$0.07385
BUY
$0.07326
BUY
$0.07414
SELL
$0.07654
NEUTRAL
$0.07116
NEUTRAL
Buy
1 Hour
$0.07361
BUY
$0.07368
BUY
$0.07975
SELL
$0.07563
NEUTRAL
$0.07160
NEUTRAL
Buy
6 Hours
$0.07243
BUY
$0.08566
SELL
$0.1012
SELL
$0.08105
NEUTRAL
$0.06381
NEUTRAL
Sell
12 Hours
$0.08066
SELL
$0.09346
SELL
$0.09822
SELL
$0.1031
NEUTRAL
$0.05820
NEUTRAL
Strong Sell
1 Day
$0.08954
SELL
$0.1003
SELL
-
$0.1177
SELL
$0.06143
NEUTRAL
Strong Sell
1 Week
$0.09914
SELL
-
-
$0.1222
SELL
$0.07606
SELL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 10, 2022
$0.09263
$0.08654
$1,932,616 20,862,963 AE
$31,711,827
$0.08437 $0.09663 $0.09263
May 11, 2022
$0.08004
$0.09263
$3,047,777 38,079,265 AE
$28,601,549
$0.07993 $0.09263 $0.08004
May 12, 2022
$0.06481
$0.08004
$2,893,087 44,641,720 AE
$22,973,611
$0.06481 $0.09263 $0.06481
May 13, 2022
$0.06481
$0.06481
$1,823,295 28,134,321 AE
$26,212,071
$0.06481 $0.09263 $0.06481
May 14, 2022
$0.07091
$0.06481
$843,835 11,899,634 AE
$25,430,333
$0.06481 $0.09263 $0.07091
May 15, 2022
$0.07576
$0.07091
$849,481 11,213,167 AE
$26,864,661
$0.07091 $0.09263 $0.07576
May 16, 2022
$0.07232
$0.07576
$778,810 10,768,666 AE
$26,038,081
$0.07232 $0.07600 $0.07232
More Historical Data