Aeternity (AE) price
AE - USD
- AE - USD (United States Dollar)
- AE - EUR (Euro)
- AE - GBP (British Pound Sterling)
- AE - RUB (Russian Ruble)
$0.07387
-0.002130 (-2.80%)
0.00000000 BTC (-0.1637%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.07364
BUY
BUY
$0.07354
BUY
BUY
$0.07390
SELL
SELL
$0.07392
NEUTRAL
NEUTRAL
$0.07336
BUY
BUY
Buy
$0.07385
BUY
BUY
$0.07326
BUY
BUY
$0.07414
SELL
SELL
$0.07654
NEUTRAL
NEUTRAL
$0.07116
NEUTRAL
NEUTRAL
Buy
$0.07361
BUY
BUY
$0.07368
BUY
BUY
$0.07975
SELL
SELL
$0.07563
NEUTRAL
NEUTRAL
$0.07160
NEUTRAL
NEUTRAL
Buy
$0.07243
BUY
BUY
$0.08566
SELL
SELL
$0.1012
SELL
SELL
$0.08105
NEUTRAL
NEUTRAL
$0.06381
NEUTRAL
NEUTRAL
Sell
$0.08066
SELL
SELL
$0.09346
SELL
SELL
$0.09822
SELL
SELL
$0.1031
NEUTRAL
NEUTRAL
$0.05820
NEUTRAL
NEUTRAL
Strong Sell
$0.08954
SELL
SELL
$0.1003
SELL
SELL
-
$0.1177
SELL
SELL
$0.06143
NEUTRAL
NEUTRAL
Strong Sell
$0.09914
SELL
SELL
-
-
$0.1222
SELL
SELL
$0.07606
SELL
SELL
Strong Sell
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
May 10, 2022 |
$0.09263 |
$0.08654 |
$1,932,616 20,862,963 AE |
$31,711,827 |
$0.08437
$0.09663
$0.09263
|
May 11, 2022 |
$0.08004 |
$0.09263 |
$3,047,777 38,079,265 AE |
$28,601,549 |
$0.07993
$0.09263
$0.08004
|
May 12, 2022 |
$0.06481 |
$0.08004 |
$2,893,087 44,641,720 AE |
$22,973,611 |
$0.06481
$0.09263
$0.06481
|
May 13, 2022 |
$0.06481 |
$0.06481 |
$1,823,295 28,134,321 AE |
$26,212,071 |
$0.06481
$0.09263
$0.06481
|
May 14, 2022 |
$0.07091 |
$0.06481 |
$843,835 11,899,634 AE |
$25,430,333 |
$0.06481
$0.09263
$0.07091
|
May 15, 2022 |
$0.07576 |
$0.07091 |
$849,481 11,213,167 AE |
$26,864,661 |
$0.07091
$0.09263
$0.07576
|
May 16, 2022 |
$0.07232 |
$0.07576 |
$778,810 10,768,666 AE |
$26,038,081 |
$0.07232
$0.07600
$0.07232
|