Aeternity (AE) price
AE - USD
- AE - USD (United States Dollar)
- AE - EUR (Euro)
- AE - GBP (British Pound Sterling)
- AE - RUB (Russian Ruble)
$0.1390
+0.001538 (+1.12%)
0.00000000 BTC (-0.4076%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.1378
BUY
BUY
$0.1366
BUY
BUY
$0.1346
BUY
BUY
$0.1403
NEUTRAL
NEUTRAL
$0.1352
NEUTRAL
NEUTRAL
Strong Buy
$0.1369
BUY
BUY
$0.1352
BUY
BUY
$0.1362
BUY
BUY
$0.1394
NEUTRAL
NEUTRAL
$0.1345
BUY
BUY
Strong Buy
$0.1359
BUY
BUY
$0.1352
BUY
BUY
$0.1426
SELL
SELL
$0.1402
NEUTRAL
NEUTRAL
$0.1316
BUY
BUY
Buy
$0.1343
BUY
BUY
$0.1599
SELL
SELL
$0.1257
BUY
BUY
$0.1433
NEUTRAL
NEUTRAL
$0.1254
BUY
BUY
Buy
$0.1470
SELL
SELL
$0.1666
SELL
SELL
$0.1218
BUY
BUY
$0.1865
NEUTRAL
NEUTRAL
$0.1074
NEUTRAL
NEUTRAL
Sell
$0.1807
SELL
SELL
$0.1278
BUY
BUY
$0.1260
BUY
BUY
$0.2650
NEUTRAL
NEUTRAL
$0.09651
NEUTRAL
NEUTRAL
Buy
$0.1154
BUY
BUY
$0.1261
BUY
BUY
-
$0.1798
NEUTRAL
NEUTRAL
$0.05098
NEUTRAL
NEUTRAL
Strong Buy
$0.1561
SELL
SELL
-
-
$0.2750
NEUTRAL
NEUTRAL
$0.03718
NEUTRAL
NEUTRAL
Sell
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 24, 2021 |
$0.1593 |
$0.1481 |
$17,160,094 107,753,219 AE |
$52,849,596 |
$0.1479
$0.1630
$0.1593
|
Feb 25, 2021 |
$0.1482 |
$0.1593 |
$30,070,748 202,888,710 AE |
$49,494,509 |
$0.1482
$0.1629
$0.1482
|
Feb 26, 2021 |
$0.1310 |
$0.1482 |
$9,162,445 69,953,698 AE |
$43,482,738 |
$0.1310
$0.1504
$0.1310
|
Feb 27, 2021 |
$0.1376 |
$0.1310 |
$12,575,469 91,382,401 AE |
$45,835,927 |
$0.1307
$0.1473
$0.1376
|
Feb 28, 2021 |
$0.1229 |
$0.1376 |
$13,988,467 0 AE |
$40,980,523 |
$0.1228
$0.1467
$0.1229
|
Mar 01, 2021 |
$0.1361 |
$0.1229 |
$14,039,098 103,161,576 AE |
$45,184,520 |
$0.1229
$0.1395
$0.1361
|
Mar 02, 2021 |
$0.1347 |
$0.1361 |
$10,160,428 75,440,935 AE |
$44,727,867 |
$0.1323
$0.1395
$0.1347
|