Aeternity

(AE) Price

$0.07491 -0.005533 (-6.88%)

Aeternity (AE) price

AE - USD
  • AE - USD (United States Dollar)
  • AE - EUR (Euro)
  • AE - GBP (British Pound Sterling)
  • AE - RUB (Russian Ruble)
$0.07491 -0.005533 (-6.88%)
0.00000000 BTC (-0.8466%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.07777
SELL
$0.08180
SELL
$0.08105
SELL
$0.08599
NEUTRAL
$0.06955
NEUTRAL
Strong Sell
10 Minutes
$0.07777
SELL
$0.08029
SELL
$0.08048
SELL
$0.08599
NEUTRAL
$0.06955
NEUTRAL
Strong Sell
1 Hour
$0.07773
SELL
$0.07957
SELL
$0.08075
SELL
$0.08582
NEUTRAL
$0.06964
NEUTRAL
Strong Sell
6 Hours
$0.07780
SELL
$0.07962
SELL
$0.08648
SELL
$0.08569
NEUTRAL
$0.06991
NEUTRAL
Strong Sell
12 Hours
$0.07833
SELL
$0.08203
SELL
$0.08373
SELL
$0.08555
NEUTRAL
$0.07110
NEUTRAL
Strong Sell
1 Day
$0.07890
SELL
$0.08597
SELL
-
$0.08585
SELL
$0.07194
NEUTRAL
Strong Sell
1 Week
$0.08209
SELL
-
-
$0.09703
NEUTRAL
$0.06715
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 21, 2022
$0.07491
$0.07491
$709,056 0 AE
$26,251,824
$0.07491 $0.07491 $0.07491
Sep 22, 2022
$0.07491
$0.07491
$709,056 0 AE
$26,251,824
$0.07491 $0.07491 $0.07491
Sep 23, 2022
$0.07491
$0.07491
$709,056 0 AE
$26,251,824
$0.07491 $0.07491 $0.07491
Sep 24, 2022
$0.07491
$0.07491
$709,056 0 AE
$26,251,824
$0.07491 $0.07491 $0.07491
Sep 25, 2022
$0.07491
$0.07491
$709,056 0 AE
$26,251,824
$0.07491 $0.07491 $0.07491
Sep 26, 2022
$0.07491
$0.07491
$709,056 0 AE
$26,251,824
$0.07491 $0.07491 $0.07491
More Historical Data