Aeternity

(AE) Price

$0.04120 +0.00 (+0.00%)

Aeternity (AE) price

AE - USD
  • AE - USD (United States Dollar)
  • AE - EUR (Euro)
  • AE - GBP (British Pound Sterling)
  • AE - RUB (Russian Ruble)
$0.04120 +0.00 (+0.00%)
0.00000000 BTC (+4.44%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.04120
BUY
$0.04120
BUY
$0.04120
SELL
$0.04120
NEUTRAL
$0.04120
NEUTRAL
Buy
10 Minutes
$0.04120
BUY
$0.04120
BUY
$0.04120
SELL
$0.04120
NEUTRAL
$0.04120
NEUTRAL
Buy
1 Hour
$0.04120
BUY
$0.04120
BUY
$0.04120
SELL
$0.04120
NEUTRAL
$0.04120
NEUTRAL
Buy
6 Hours
$0.04120
BUY
$0.04120
BUY
$0.04120
SELL
$0.04120
NEUTRAL
$0.04120
NEUTRAL
Buy
12 Hours
$0.04120
BUY
$0.04120
BUY
$0.04120
SELL
$0.04120
NEUTRAL
$0.04120
NEUTRAL
Buy
1 Day
$0.04120
BUY
$0.04120
BUY
$0.04118
BUY
$0.04120
NEUTRAL
$0.04120
NEUTRAL
Strong Buy
1 Week
$0.04120
BUY
$0.05161
SELL
-
$0.04120
NEUTRAL
$0.04120
NEUTRAL
Neutral

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 07, 2024
$0.04120
$0.04120
$448,830 10,894,964 AE
$15,592,591
$0.04120 $0.04120 $0.04120
Nov 08, 2024
$0.04120
$0.04120
$384,700 9,338,263 AE
$15,592,591
$0.04120 $0.04120 $0.04120
Nov 09, 2024
$0.04120
$0.04120
$456,506 11,081,291 AE
$15,592,591
$0.04120 $0.04120 $0.04120
Nov 10, 2024
$0.04120
$0.04120
$396,460 9,623,720 AE
$15,592,591
$0.04120 $0.04120 $0.04120
Nov 11, 2024
$0.04120
$0.04120
$410,834 9,972,648 AE
$15,592,591
$0.04120 $0.04120 $0.04120
Nov 12, 2024
$0.04120
$0.04120
$389,842 9,463,086 AE
$15,592,591
$0.04120 $0.04120 $0.04120
Nov 13, 2024
$0.04120
$0.04120
$403,021 9,782,984 AE
$15,592,591
$0.04120 $0.04120 $0.04120
More Historical Data