Aeternity (AE) price

AE - USD

$0.2078 +0.03834 (+22.63%)

0.00000000 BTC (+22.44%)

Real Time Data

Time Period

1 Minute

10 Minutes

1 Hour

6 Hours

Time Period

SMA 20

SMA 50

SMA 200

Bollinger Up

Bollinger Low

Summary

1 Minute

$0.2112
SELL

$0.2166
SELL

$0.2174
SELL

$0.2154
SELL

$0.2070
NEUTRAL

Strong Sell

10 Minutes

$0.2202
SELL

$0.1959
BUY

$0.1771
BUY

$0.2601
NEUTRAL

$0.1802
NEUTRAL

Buy

1 Hour

$0.1845
BUY

$0.1743
BUY

$0.1671
BUY

$0.2237
NEUTRAL

$0.1453
BUY

Strong Buy

6 Hours

$0.1704
BUY

$0.1943
BUY

$0.1466
BUY

Strong Buy

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 20, 2021	$0.1626	$0.1673	$5,480,538 33,712,978 AE	$56,714,794	$0.1435 $0.1700 $0.1626
Nov 21, 2021	$0.1654	$0.1626	$5,273,187 46,935,931 AE	$58,778,258	$0.1626 $0.1721 $0.1654
Nov 22, 2021	$0.1739	$0.1695	$6,559,443 37,714,921 AE	$58,460,852	$0.1573 $0.1739 $0.1739
Nov 23, 2021	$0.1633	$0.1739	$5,980,076 36,618,988 AE	$56,660,850	$0.1573 $0.1739 $0.1633
Nov 24, 2021	$0.1636	$0.1633	$5,632,489 34,436,083 AE	$56,758,442	$0.1581 $0.1672 $0.1636
Nov 25, 2021	$0.1657	$0.1636	$5,952,572 35,920,297 AE	$57,738,433	$0.1636 $0.1707 $0.1657
Nov 26, 2021	$0.1760	$0.1657	$6,700,354 38,070,760 AE	$62,644,263	$0.1520 $0.1824 $0.1760

Advertising