Aeternity (AE) price
AE - USD
- AE - USD (United States Dollar)
- AE - EUR (Euro)
- AE - GBP (British Pound Sterling)
- AE - RUB (Russian Ruble)
$0.04120
+0.00 (+0.00%)
0.00000000 BTC (+0.8664%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.04120
BUY
BUY
$0.04120
BUY
BUY
$0.04120
SELL
SELL
$0.04120
NEUTRAL
NEUTRAL
$0.04120
NEUTRAL
NEUTRAL
Buy
$0.04120
BUY
BUY
$0.04120
BUY
BUY
$0.04120
SELL
SELL
$0.04120
NEUTRAL
NEUTRAL
$0.04120
NEUTRAL
NEUTRAL
Buy
$0.04120
BUY
BUY
$0.04120
BUY
BUY
$0.04120
SELL
SELL
$0.04120
NEUTRAL
NEUTRAL
$0.04120
NEUTRAL
NEUTRAL
Buy
$0.04120
BUY
BUY
$0.04120
BUY
BUY
$0.04120
SELL
SELL
$0.04120
NEUTRAL
NEUTRAL
$0.04120
NEUTRAL
NEUTRAL
Buy
$0.04120
BUY
BUY
$0.04120
BUY
BUY
$0.04120
SELL
SELL
$0.04120
NEUTRAL
NEUTRAL
$0.04120
NEUTRAL
NEUTRAL
Buy
$0.04120
BUY
BUY
$0.04120
BUY
BUY
$0.04120
SELL
SELL
$0.04120
NEUTRAL
NEUTRAL
$0.04120
NEUTRAL
NEUTRAL
Buy
$0.04120
BUY
BUY
$0.04120
BUY
BUY
-
$0.04120
NEUTRAL
NEUTRAL
$0.04120
NEUTRAL
NEUTRAL
Strong Buy
$0.04892
SELL
SELL
-
-
$0.08727
NEUTRAL
NEUTRAL
$0.01057
NEUTRAL
NEUTRAL
Sell
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jun 16, 2025 |
$0.04120 |
$0.04120 |
$434,706 10,552,123 AE |
$15,592,591 |
$0.04120
$0.04120
$0.04120
|
Jun 17, 2025 |
$0.04120 |
$0.04120 |
$452,030 10,972,636 AE |
$15,592,591 |
$0.04120
$0.04120
$0.04120
|
Jun 18, 2025 |
$0.04120 |
$0.04120 |
$439,508 10,668,673 AE |
$15,592,591 |
$0.04120
$0.04120
$0.04120
|
Jun 19, 2025 |
$0.04120 |
$0.04120 |
$446,570 10,840,113 AE |
$15,592,591 |
$0.04120
$0.04120
$0.04120
|
Jun 20, 2025 |
$0.04120 |
$0.04120 |
$422,580 10,257,781 AE |
$15,592,591 |
$0.04120
$0.04120
$0.04120
|
Jun 21, 2025 |
$0.04120 |
$0.04120 |
$452,448 10,982,781 AE |
$15,592,591 |
$0.04120
$0.04120
$0.04120
|
Jun 22, 2025 |
$0.04120 |
$0.04120 |
$385,856 9,366,323 AE |
$15,592,591 |
$0.04120
$0.04120
$0.04120
|