Aeternity

(AE) Price

$0.1101 +0.005332 (+5.09%)

Aeternity (AE) price

AE - USD
  • AE - USD (United States Dollar)
  • AE - EUR (Euro)
  • AE - GBP (British Pound Sterling)
  • AE - RUB (Russian Ruble)
$0.1101 +0.005332 (+5.09%)
0.00000000 BTC (-0.1140%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.1099
BUY
$0.1097
BUY
$0.1091
BUY
$0.1102
NEUTRAL
$0.1095
BUY
Strong Buy
10 Minutes
$0.1093
BUY
$0.1091
BUY
$0.1057
BUY
$0.1103
NEUTRAL
$0.1084
BUY
Strong Buy
1 Hour
$0.1079
BUY
$0.1042
BUY
$0.1005
BUY
$0.1109
NEUTRAL
$0.1050
BUY
Strong Buy
6 Hours
$0.1022
BUY
$0.1008
BUY
$0.1393
SELL
$0.1097
BUY
$0.09466
BUY
Strong Buy
12 Hours
$0.1012
BUY
$0.09779
BUY
$0.1558
SELL
$0.1080
BUY
$0.09429
BUY
Strong Buy
1 Day
$0.1009
BUY
$0.1376
SELL
$0.1691
SELL
$0.1083
BUY
$0.09358
BUY
Buy
1 Week
$0.1542
SELL
$0.2596
SELL
-
$0.2340
SELL
$0.07449
NEUTRAL
Strong Sell
1 Month
$0.4201
SELL
-
-
$1.03
SELL
$-0.1930
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 31, 2020
$0.1010
$0.1010
$22,472,012 0 AE
$30,820,311
$0.1010 $0.1010 $0.1010
Apr 01, 2020
$0.09714
$0.1010
$6,722,179 69,201,831 AE
$29,726,026
$0.09354 $0.1010 $0.09714
Apr 02, 2020
$0.09851
$0.09714
$6,520,831 66,194,234 AE
$30,155,350
$0.09676 $0.1002 $0.09851
Apr 03, 2020
$0.09920
$0.09851
$6,335,156 63,865,636 AE
$30,374,467
$0.09747 $0.1021 $0.09920
Apr 04, 2020
$0.1008
$0.09920
$5,046,868 50,083,562 AE
$30,866,286
$0.09839 $0.1010 $0.1008
Apr 05, 2020
$0.1002
$0.1008
$5,600,683 55,887,483 AE
$30,705,786
$0.1002 $0.1021 $0.1002
Apr 06, 2020
$0.1092
$0.1002
$8,850,322 81,057,711 AE
$33,465,695
$0.1002 $0.1092 $0.1092
More Historical Data