Aeternity

(AE) Price

$0.1216 -0.003131 (-2.51%)

Aeternity (AE) price

AE - USD
  • AE - USD (United States Dollar)
  • AE - EUR (Euro)
  • AE - GBP (British Pound Sterling)
  • AE - RUB (Russian Ruble)
$0.1216 -0.003131 (-2.51%)
0.00000000 BTC (-6.17%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.1214
BUY
$0.1211
BUY
$0.1219
SELL
$0.1220
NEUTRAL
$0.1207
NEUTRAL
Buy
10 Minutes
$0.1218
SELL
$0.1226
SELL
$0.1236
SELL
$0.1242
NEUTRAL
$0.1193
NEUTRAL
Strong Sell
1 Hour
$0.1230
SELL
$0.1235
SELL
$0.1166
BUY
$0.1259
NEUTRAL
$0.1201
NEUTRAL
Sell
6 Hours
$0.1194
BUY
$0.1132
BUY
$0.1076
BUY
$0.1299
NEUTRAL
$0.1088
NEUTRAL
Strong Buy
12 Hours
$0.1152
BUY
$0.1102
BUY
$0.1294
SELL
$0.1278
NEUTRAL
$0.1026
BUY
Buy
1 Day
$0.1099
BUY
$0.1081
BUY
-
$0.1274
NEUTRAL
$0.09239
BUY
Strong Buy
1 Week
$0.1404
SELL
$0.2079
SELL
-
$0.2315
NEUTRAL
$0.04924
NEUTRAL
Strong Sell
1 Month
$0.3476
SELL
-
-
$0.8328
NEUTRAL
$-0.1376
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 21, 2020
$0.1058
$0.1081
$6,693,996 63,247,210 AE
$32,885,471
$0.1039 $0.1136 $0.1058
May 22, 2020
$0.1257
$0.1058
$16,408,897 130,591,347 AE
$39,052,713
$0.1049 $0.1257 $0.1257
May 23, 2020
$0.1196
$0.1257
$15,228,832 127,371,680 AE
$37,181,648
$0.1049 $0.1333 $0.1196
May 24, 2020
$0.1101
$0.1196
$8,336,017 75,694,551 AE
$34,248,064
$0.1101 $0.1333 $0.1101
May 25, 2020
$0.1214
$0.1101
$10,694,451 88,063,222 AE
$37,777,014
$0.1101 $0.1333 $0.1214
May 26, 2020
$0.1236
$0.1214
$12,104,191 97,961,900 AE
$38,313,834
$0.1206 $0.1333 $0.1236
May 27, 2020
$0.1207
$0.1236
$8,542,992 70,789,439 AE
$38,034,391
$0.1206 $0.1249 $0.1207
More Historical Data