Aeternity

(AE) Price

$0.2078 +0.03834 (+22.63%)

Aeternity (AE) price

AE - USD
  • AE - USD (United States Dollar)
  • AE - EUR (Euro)
  • AE - GBP (British Pound Sterling)
  • AE - RUB (Russian Ruble)
$0.2078 +0.03834 (+22.63%)
0.00000000 BTC (+22.44%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.2112
SELL
$0.2166
SELL
$0.2174
SELL
$0.2154
SELL
$0.2070
NEUTRAL
Strong Sell
10 Minutes
$0.2202
SELL
$0.1959
BUY
$0.1771
BUY
$0.2601
NEUTRAL
$0.1802
NEUTRAL
Buy
1 Hour
$0.1845
BUY
$0.1743
BUY
$0.1671
BUY
$0.2237
NEUTRAL
$0.1453
BUY
Strong Buy
6 Hours
$0.1704
BUY
-
-
$0.1943
BUY
$0.1466
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 20, 2021
$0.1626
$0.1673
$5,480,538 33,712,978 AE
$56,714,794
$0.1435 $0.1700 $0.1626
Nov 21, 2021
$0.1654
$0.1626
$5,273,187 46,935,931 AE
$58,778,258
$0.1626 $0.1721 $0.1654
Nov 22, 2021
$0.1739
$0.1695
$6,559,443 37,714,921 AE
$58,460,852
$0.1573 $0.1739 $0.1739
Nov 23, 2021
$0.1633
$0.1739
$5,980,076 36,618,988 AE
$56,660,850
$0.1573 $0.1739 $0.1633
Nov 24, 2021
$0.1636
$0.1633
$5,632,489 34,436,083 AE
$56,758,442
$0.1581 $0.1672 $0.1636
Nov 25, 2021
$0.1657
$0.1636
$5,952,572 35,920,297 AE
$57,738,433
$0.1636 $0.1707 $0.1657
Nov 26, 2021
$0.1760
$0.1657
$6,700,354 38,070,760 AE
$62,644,263
$0.1520 $0.1824 $0.1760
More Historical Data