Aeternity

(AE) Price

$0.1390 +0.001538 (+1.12%)

Aeternity (AE) price

AE - USD
  • AE - USD (United States Dollar)
  • AE - EUR (Euro)
  • AE - GBP (British Pound Sterling)
  • AE - RUB (Russian Ruble)
$0.1390 +0.001538 (+1.12%)
0.00000000 BTC (-0.4076%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.1378
BUY
$0.1366
BUY
$0.1346
BUY
$0.1403
NEUTRAL
$0.1352
NEUTRAL
Strong Buy
10 Minutes
$0.1369
BUY
$0.1352
BUY
$0.1362
BUY
$0.1394
NEUTRAL
$0.1345
BUY
Strong Buy
1 Hour
$0.1359
BUY
$0.1352
BUY
$0.1426
SELL
$0.1402
NEUTRAL
$0.1316
BUY
Buy
6 Hours
$0.1343
BUY
$0.1599
SELL
$0.1257
BUY
$0.1433
NEUTRAL
$0.1254
BUY
Buy
12 Hours
$0.1470
SELL
$0.1666
SELL
$0.1218
BUY
$0.1865
NEUTRAL
$0.1074
NEUTRAL
Sell
1 Day
$0.1807
SELL
$0.1278
BUY
$0.1260
BUY
$0.2650
NEUTRAL
$0.09651
NEUTRAL
Buy
1 Week
$0.1154
BUY
$0.1261
BUY
-
$0.1798
NEUTRAL
$0.05098
NEUTRAL
Strong Buy
1 Month
$0.1561
SELL
-
-
$0.2750
NEUTRAL
$0.03718
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 24, 2021
$0.1593
$0.1481
$17,160,094 107,753,219 AE
$52,849,596
$0.1479 $0.1630 $0.1593
Feb 25, 2021
$0.1482
$0.1593
$30,070,748 202,888,710 AE
$49,494,509
$0.1482 $0.1629 $0.1482
Feb 26, 2021
$0.1310
$0.1482
$9,162,445 69,953,698 AE
$43,482,738
$0.1310 $0.1504 $0.1310
Feb 27, 2021
$0.1376
$0.1310
$12,575,469 91,382,401 AE
$45,835,927
$0.1307 $0.1473 $0.1376
Feb 28, 2021
$0.1229
$0.1376
$13,988,467 0 AE
$40,980,523
$0.1228 $0.1467 $0.1229
Mar 01, 2021
$0.1361
$0.1229
$14,039,098 103,161,576 AE
$45,184,520
$0.1229 $0.1395 $0.1361
Mar 02, 2021
$0.1347
$0.1361
$10,160,428 75,440,935 AE
$44,727,867
$0.1323 $0.1395 $0.1347
More Historical Data