Aeternity

(AE) Price

$0.04120 +0.00 (+0.00%)

Aeternity (AE) price

AE - USD
  • AE - USD (United States Dollar)
  • AE - EUR (Euro)
  • AE - GBP (British Pound Sterling)
  • AE - RUB (Russian Ruble)
$0.04120 +0.00 (+0.00%)
0.00000000 BTC (-2.70%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.04120
BUY
$0.04120
BUY
$0.04120
SELL
$0.04120
NEUTRAL
$0.04120
NEUTRAL
Buy
10 Minutes
$0.04120
BUY
$0.04120
BUY
$0.04120
SELL
$0.04120
NEUTRAL
$0.04120
NEUTRAL
Buy
1 Hour
$0.04120
BUY
$0.04120
BUY
$0.04120
SELL
$0.04120
NEUTRAL
$0.04120
NEUTRAL
Buy
6 Hours
$0.04120
BUY
$0.04120
BUY
$0.04120
SELL
$0.04120
NEUTRAL
$0.04120
NEUTRAL
Buy
12 Hours
$0.04120
BUY
$0.04120
BUY
$0.03507
BUY
$0.04120
NEUTRAL
$0.04120
NEUTRAL
Strong Buy
1 Day
$0.04120
BUY
$0.04120
BUY
-
$0.04120
NEUTRAL
$0.04120
NEUTRAL
Strong Buy
1 Week
$0.04826
SELL
$0.07425
SELL
-
$0.09804
NEUTRAL
$-0.001520
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 18, 2024
$0.04120
$0.04120
$398,631 9,676,430 AE
$15,592,591
$0.04120 $0.04120 $0.04120
Jun 19, 2024
$0.04120
$0.04120
$427,957 10,388,286 AE
$15,592,591
$0.04120 $0.04120 $0.04120
Jun 20, 2024
$0.04120
$0.04120
$459,858 11,162,662 AE
$15,592,591
$0.04120 $0.04120 $0.04120
Jun 21, 2024
$0.04120
$0.04120
$457,412 11,103,286 AE
$15,592,591
$0.04120 $0.04120 $0.04120
Jun 22, 2024
$0.04120
$0.04120
$399,388 9,694,811 AE
$15,592,591
$0.04120 $0.04120 $0.04120
Jun 23, 2024
$0.04120
$0.04120
$397,454 9,647,864 AE
$15,592,591
$0.04120 $0.04120 $0.04120
Jun 24, 2024
$0.04120
$0.04120
$429,324 10,421,485 AE
$15,592,591
$0.04120 $0.04120 $0.04120
More Historical Data