Aeternity

(AE) Price

$0.2143 +0.01086 (+5.34%)

Aeternity (AE) price

AE - USD
  • AE - USD (United States Dollar)
  • AE - EUR (Euro)
  • AE - GBP (British Pound Sterling)
  • AE - RUB (Russian Ruble)
$0.2143 +0.01086 (+5.34%)
0.00000000 BTC (+5.46%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.2137
BUY
$0.2127
BUY
$0.2076
BUY
$0.2148
NEUTRAL
$0.2127
NEUTRAL
Strong Buy
10 Minutes
$0.2096
BUY
$0.2074
BUY
$0.2041
BUY
$0.2180
NEUTRAL
$0.2012
BUY
Strong Buy
1 Hour
$0.2043
BUY
$0.2098
BUY
$0.2373
SELL
$0.2159
NEUTRAL
$0.1928
BUY
Buy
6 Hours
$0.2310
SELL
$0.2295
SELL
$0.1740
BUY
$0.2768
NEUTRAL
$0.1851
NEUTRAL
Sell
12 Hours
$0.2339
SELL
$0.2023
BUY
$0.1697
BUY
$0.2738
NEUTRAL
$0.1940
NEUTRAL
Buy
1 Day
$0.2143
SELL
$0.1753
BUY
$0.1940
BUY
$0.2702
NEUTRAL
$0.1584
NEUTRAL
Buy
1 Week
$0.1800
BUY
$0.3135
SELL
-
$0.2544
NEUTRAL
$0.1055
NEUTRAL
Neutral
1 Month
$0.5417
SELL
-
-
$1.42
NEUTRAL
$-0.3404
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 11, 2020
$0.2512
$0.2344
$22,490,305 89,519,374 AE
$75,612,887
$0.2161 $0.2567 $0.2512
Feb 12, 2020
$0.2593
$0.2512
$18,718,382 72,199,903 AE
$78,064,428
$0.2509 $0.2631 $0.2593
Feb 13, 2020
$0.2510
$0.2593
$19,674,803 78,371,679 AE
$75,608,200
$0.2486 $0.2630 $0.2510
Feb 14, 2020
$0.2588
$0.2510
$14,582,215 56,354,854 AE
$77,933,190
$0.2481 $0.2600 $0.2588
Feb 15, 2020
$0.2358
$0.2588
$22,302,950 94,602,326 AE
$71,052,701
$0.2291 $0.2697 $0.2358
Feb 16, 2020
$0.2167
$0.2358
$21,910,771 101,131,298 AE
$65,319,740
$0.2006 $0.2375 $0.2167
Feb 17, 2020
$0.2044
$0.2167
$25,485,715 124,670,814 AE
$61,652,458
$0.1913 $0.2167 $0.2044
More Historical Data