Aeternity

(AE) Price

$0.04120 +0.00 (+0.00%)

Aeternity (AE) price

AE - USD
  • AE - USD (United States Dollar)
  • AE - EUR (Euro)
  • AE - GBP (British Pound Sterling)
  • AE - RUB (Russian Ruble)
$0.04120 +0.00 (+0.00%)
0.00000000 BTC (+0.8664%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.04120
BUY
$0.04120
BUY
$0.04120
SELL
$0.04120
NEUTRAL
$0.04120
NEUTRAL
Buy
10 Minutes
$0.04120
BUY
$0.04120
BUY
$0.04120
SELL
$0.04120
NEUTRAL
$0.04120
NEUTRAL
Buy
1 Hour
$0.04120
BUY
$0.04120
BUY
$0.04120
SELL
$0.04120
NEUTRAL
$0.04120
NEUTRAL
Buy
6 Hours
$0.04120
BUY
$0.04120
BUY
$0.04120
SELL
$0.04120
NEUTRAL
$0.04120
NEUTRAL
Buy
12 Hours
$0.04120
BUY
$0.04120
BUY
$0.04120
SELL
$0.04120
NEUTRAL
$0.04120
NEUTRAL
Buy
1 Day
$0.04120
BUY
$0.04120
BUY
$0.04120
SELL
$0.04120
NEUTRAL
$0.04120
NEUTRAL
Buy
1 Week
$0.04120
BUY
$0.04120
BUY
-
$0.04120
NEUTRAL
$0.04120
NEUTRAL
Strong Buy
1 Month
$0.04892
SELL
-
-
$0.08727
NEUTRAL
$0.01057
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 16, 2025
$0.04120
$0.04120
$434,706 10,552,123 AE
$15,592,591
$0.04120 $0.04120 $0.04120
Jun 17, 2025
$0.04120
$0.04120
$452,030 10,972,636 AE
$15,592,591
$0.04120 $0.04120 $0.04120
Jun 18, 2025
$0.04120
$0.04120
$439,508 10,668,673 AE
$15,592,591
$0.04120 $0.04120 $0.04120
Jun 19, 2025
$0.04120
$0.04120
$446,570 10,840,113 AE
$15,592,591
$0.04120 $0.04120 $0.04120
Jun 20, 2025
$0.04120
$0.04120
$422,580 10,257,781 AE
$15,592,591
$0.04120 $0.04120 $0.04120
Jun 21, 2025
$0.04120
$0.04120
$452,448 10,982,781 AE
$15,592,591
$0.04120 $0.04120 $0.04120
Jun 22, 2025
$0.04120
$0.04120
$385,856 9,366,323 AE
$15,592,591
$0.04120 $0.04120 $0.04120
More Historical Data