Aeternity

(AE) Price

$0.04120 +0.00 (+0.00%)

Aeternity (AE) price

AE - USD
  • AE - USD (United States Dollar)
  • AE - EUR (Euro)
  • AE - GBP (British Pound Sterling)
  • AE - RUB (Russian Ruble)
$0.04120 +0.00 (+0.00%)
0.00000000 BTC (+8.00%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.04120
BUY
$0.04120
BUY
$0.04120
SELL
$0.04120
NEUTRAL
$0.04120
NEUTRAL
Buy
10 Minutes
$0.04120
BUY
$0.04120
BUY
$0.04120
SELL
$0.04120
NEUTRAL
$0.04120
NEUTRAL
Buy
1 Hour
$0.04120
BUY
$0.04120
BUY
$0.04120
SELL
$0.04120
NEUTRAL
$0.04120
NEUTRAL
Buy
6 Hours
$0.04120
BUY
$0.04120
BUY
$0.04120
SELL
$0.04120
NEUTRAL
$0.04120
NEUTRAL
Buy
12 Hours
$0.04120
BUY
$0.04120
BUY
$0.04120
SELL
$0.04120
NEUTRAL
$0.04120
NEUTRAL
Buy
1 Day
$0.04120
BUY
$0.04120
BUY
$0.04120
SELL
$0.04120
NEUTRAL
$0.04120
NEUTRAL
Buy
1 Week
$0.04120
BUY
$0.04042
BUY
-
$0.04120
NEUTRAL
$0.04120
NEUTRAL
Strong Buy
1 Month
$0.05700
SELL
-
-
$0.1065
NEUTRAL
$0.007539
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 15, 2025
$0.04120
$0.04120
$384,461 9,332,454 AE
$15,592,591
$0.04120 $0.04120 $0.04120
Mar 16, 2025
$0.04120
$0.04120
$417,568 10,136,113 AE
$15,592,591
$0.04120 $0.04120 $0.04120
Mar 17, 2025
$0.04120
$0.04120
$417,494 10,134,314 AE
$15,592,591
$0.04120 $0.04120 $0.04120
Mar 18, 2025
$0.04120
$0.04120
$388,773 9,437,130 AE
$15,592,591
$0.04120 $0.04120 $0.04120
Mar 19, 2025
$0.04120
$0.04120
$444,832 10,797,913 AE
$15,592,591
$0.04120 $0.04120 $0.04120
Mar 20, 2025
$0.04120
$0.04120
$428,528 10,402,150 AE
$15,592,591
$0.04120 $0.04120 $0.04120
Mar 21, 2025
$0.04120
$0.04120
$463,221 11,244,294 AE
$15,592,591
$0.04120 $0.04120 $0.04120
More Historical Data