Aeternity (AE) price
AE - USD
- AE - USD (United States Dollar)
- AE - EUR (Euro)
- AE - GBP (British Pound Sterling)
- AE - RUB (Russian Ruble)
$0.04120
+0.00 (+0.00%)
0.00000000 BTC (+4.44%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.04120
BUY
BUY
$0.04120
BUY
BUY
$0.04120
SELL
SELL
$0.04120
NEUTRAL
NEUTRAL
$0.04120
NEUTRAL
NEUTRAL
Buy
$0.04120
BUY
BUY
$0.04120
BUY
BUY
$0.04120
SELL
SELL
$0.04120
NEUTRAL
NEUTRAL
$0.04120
NEUTRAL
NEUTRAL
Buy
$0.04120
BUY
BUY
$0.04120
BUY
BUY
$0.04120
SELL
SELL
$0.04120
NEUTRAL
NEUTRAL
$0.04120
NEUTRAL
NEUTRAL
Buy
$0.04120
BUY
BUY
$0.04120
BUY
BUY
$0.04120
SELL
SELL
$0.04120
NEUTRAL
NEUTRAL
$0.04120
NEUTRAL
NEUTRAL
Buy
$0.04120
BUY
BUY
$0.04120
BUY
BUY
$0.04120
SELL
SELL
$0.04120
NEUTRAL
NEUTRAL
$0.04120
NEUTRAL
NEUTRAL
Buy
$0.04120
BUY
BUY
$0.04120
BUY
BUY
$0.04118
BUY
BUY
$0.04120
NEUTRAL
NEUTRAL
$0.04120
NEUTRAL
NEUTRAL
Strong Buy
$0.04120
BUY
BUY
$0.05161
SELL
SELL
-
$0.04120
NEUTRAL
NEUTRAL
$0.04120
NEUTRAL
NEUTRAL
Neutral
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Nov 07, 2024 |
$0.04120 |
$0.04120 |
$448,830 10,894,964 AE |
$15,592,591 |
$0.04120
$0.04120
$0.04120
|
Nov 08, 2024 |
$0.04120 |
$0.04120 |
$384,700 9,338,263 AE |
$15,592,591 |
$0.04120
$0.04120
$0.04120
|
Nov 09, 2024 |
$0.04120 |
$0.04120 |
$456,506 11,081,291 AE |
$15,592,591 |
$0.04120
$0.04120
$0.04120
|
Nov 10, 2024 |
$0.04120 |
$0.04120 |
$396,460 9,623,720 AE |
$15,592,591 |
$0.04120
$0.04120
$0.04120
|
Nov 11, 2024 |
$0.04120 |
$0.04120 |
$410,834 9,972,648 AE |
$15,592,591 |
$0.04120
$0.04120
$0.04120
|
Nov 12, 2024 |
$0.04120 |
$0.04120 |
$389,842 9,463,086 AE |
$15,592,591 |
$0.04120
$0.04120
$0.04120
|
Nov 13, 2024 |
$0.04120 |
$0.04120 |
$403,021 9,782,984 AE |
$15,592,591 |
$0.04120
$0.04120
$0.04120
|