Aeternity (AE) price
AE - USD
- AE - USD (United States Dollar)
- AE - EUR (Euro)
- AE - GBP (British Pound Sterling)
- AE - RUB (Russian Ruble)
$0.07885
-0.0009164 (-1.15%)
0.00000000 BTC (+3.54%)
Market cap
$25,669,747
325,569,728 AE
Volume (24H)
$7,735,886
98,114,335 AE
Day's range
$0.07456 - $0.08189
0.00000229 BTC - 0.00000251 BTC
Last trade
0.00000000 AE
bitrates $0.00
Open price (24h)
$0.07976
52 Weeks. Low - High
$0.07000 - $0.2700
Supply
375,493,950 AE
Max supply
273,685,831 AE
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 15, 2021 |
$0.08302 |
$0.08070 |
$10,715,728 129,067,202 AE |
$27,334,592 |
$0.08019
$0.08568
$0.08302
|
Jan 16, 2021 |
$0.09047 |
$0.08302 |
$14,319,716 158,277,308 AE |
$29,802,660 |
$0.08293
$0.1008
$0.09047
|
Jan 17, 2021 |
$0.1008 |
$0.09047 |
$11,974,338 118,837,855 AE |
$29,197,033 |
$0.08242
$0.1008
$0.1008
|
Jan 18, 2021 |
$0.08883 |
$0.1008 |
$9,485,876 106,784,819 AE |
$29,608,288 |
$0.08242
$0.1008
$0.08883
|
Jan 19, 2021 |
$0.08876 |
$0.08883 |
$10,067,882 113,428,726 AE |
$29,246,969 |
$0.08876
$0.1008
$0.08876
|
Jan 20, 2021 |
$0.08543 |
$0.08876 |
$9,356,109 109,515,241 AE |
$28,151,723 |
$0.08263
$0.09327
$0.08543
|
Jan 21, 2021 |
$0.07905 |
$0.08543 |
$8,713,825 110,227,954 AE |
$26,058,982 |
$0.07905
$0.08559
$0.07905
|
Details
Type
Token
Block
Mineable
Since
May 30, 2017
Website
Algorithm
N/A
Proof Type
PoW/PoS
COIN
LAST PRICE / CHG.(%)
$1.00
+0.001145 (0.1145%)
$32,547.98
-1,690.74 (-4.94%)
$1,198.46
-53.76 (-4.29%)