Aeternity

(AE) Price

$0.1192 -0.002696 (-2.21%)

Aeternity (AE) price

AE - USD
  • AE - USD (United States Dollar)
  • AE - EUR (Euro)
  • AE - GBP (British Pound Sterling)
  • AE - RUB (Russian Ruble)
$0.1192 -0.002696 (-2.21%)
0.00000000 BTC (-0.1914%)
Real Time Data

Market cap

$38,329,875

321,514,814 AE

Volume (24H)

$6,422,082

53,869,066 AE

Day's range

$0.1192 - $0.1229

0.00001121 BTC - 0.00001155 BTC

Last trade

0.00000000 AE

bitrates $0.00

Open price (24h)

$0.1219

52 Weeks. Low - High

$0.07000 - $0.2700

Supply

367,335,758 AE

Max supply

273,685,831 AE

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 22, 2020
$0.1153
$0.1153
$7,202,786 62,463,302 AE
$37,490,784
$0.1153 $0.1303 $0.1153
Sep 23, 2020
$0.1103
$0.1153
$9,505,161 86,187,124 AE
$35,408,325
$0.1102 $0.1303 $0.1103
Sep 24, 2020
$0.1179
$0.1103
$23,427,088 198,703,014 AE
$38,043,053
$0.1097 $0.1184 $0.1179
Sep 25, 2020
$0.1213
$0.1179
$9,528,919 78,566,032 AE
$39,084,477
$0.1172 $0.1229 $0.1213
Sep 26, 2020
$0.1220
$0.1213
$5,711,061 46,819,147 AE
$39,192,008
$0.1213 $0.1229 $0.1220
Sep 27, 2020
$0.1210
$0.1220
$7,252,275 59,936,029 AE
$38,888,736
$0.1177 $0.1230 $0.1210
Sep 28, 2020
$0.1196
$0.1210
$7,042,917 58,899,532 AE
$38,444,091
$0.1196 $0.1229 $0.1196
More Historical Data

Details

Type
Token
Block
Mineable
Since
May 30, 2017
Algorithm
N/A
Proof Type
PoW/PoS