Aeternity (AE) price

AE - USD

$0.04120 +0.00 (+0.00%)

0.00000000 BTC (+1.71%)

Real Time Data

Market cap

$15,592,591

378,496,937 AE

Volume (24H)

$423,229

10,273,528 AE

Day's range

$0.04120 - $0.04120

0.00000052 BTC - 0.00000052 BTC

Last trade

0.00000000 AE

bitrates $0.00

Open price (24h)

$0.04120

52 Weeks. Low - High

$0.02000 - $0.05000

Supply

396,262,884 AE

Max supply

273,685,831 AE

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Apr 23, 2025	$0.04120	$0.04120	$403,121 9,785,426 AE	$15,592,591	$0.04120 $0.04120 $0.04120
Apr 24, 2025	$0.04120	$0.04120	$418,782 10,165,589 AE	$15,592,591	$0.04120 $0.04120 $0.04120
Apr 25, 2025	$0.04120	$0.04120	$452,567 10,985,676 AE	$15,592,591	$0.04120 $0.04120 $0.04120
Apr 26, 2025	$0.04120	$0.04120	$413,330 10,033,239 AE	$15,592,591	$0.04120 $0.04120 $0.04120
Apr 27, 2025	$0.04120	$0.04120	$395,720 9,605,766 AE	$15,592,591	$0.04120 $0.04120 $0.04120
Apr 28, 2025	$0.04120	$0.04120	$420,372 10,204,185 AE	$15,592,591	$0.04120 $0.04120 $0.04120
Apr 29, 2025	$0.04120	$0.04120	$451,810 10,967,309 AE	$15,592,591	$0.04120 $0.04120 $0.04120