Aeternity

(AE) Price

$0.1010 +0.0002355 (+0.2336%)

Aeternity (AE) price

AE - USD
  • AE - USD (United States Dollar)
  • AE - EUR (Euro)
  • AE - GBP (British Pound Sterling)
  • AE - RUB (Russian Ruble)
$0.1010 +0.0002355 (+0.2336%)
0.00000000 BTC (+8.42%)
Real Time Data

Market cap

$30,820,311

305,032,652 AE

Volume (24H)

$0

0 AE

Day's range

$0.1008 - $0.1010

0.00001627 BTC - 0.00001631 BTC

Last trade

0.00000000 AE

bitrates $0.00

Open price (24h)

$0.1008

52 Weeks. Low - High

$0.07000 - $0.7000

Supply

351,290,736 AE

Max supply

273,685,831 AE

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 21, 2020
$0.1011
$0.09833
$8,871,891 87,776,314 AE
$30,820,629
$0.09597 $0.1116 $0.1011
Mar 22, 2020
$0.09329
$0.1011
$8,694,053 93,189,398 AE
$28,457,550
$0.09329 $0.1067 $0.09329
Mar 23, 2020
$0.09852
$0.09329
$12,570,190 127,585,057 AE
$30,062,631
$0.09077 $0.09852 $0.09852
Mar 24, 2020
$0.1035
$0.09852
$11,811,573 114,153,974 AE
$31,582,419
$0.09735 $0.1052 $0.1035
Mar 25, 2020
$0.09858
$0.1035
$9,561,909 97,000,813 AE
$30,097,924
$0.09722 $0.1039 $0.09858
Mar 26, 2020
$0.1008
$0.09858
$7,083,014 70,265,276 AE
$30,788,226
$0.09790 $0.1008 $0.1008
Mar 27, 2020
$0.1010
$0.1008
$22,472,012 0 AE
$30,820,311
$0.09971 $0.1010 $0.1010
More Historical Data

Details

Type
Token
Block
Mineable
Since
May 30, 2017
Algorithm
N/A
Proof Type
PoW/PoS