Aeternity

(AE) Price

$0.2121 -0.007623 (-3.47%)

Aeternity (AE) price

AE - USD
  • AE - USD (United States Dollar)
  • AE - EUR (Euro)
  • AE - GBP (British Pound Sterling)
  • AE - RUB (Russian Ruble)
$0.2121 -0.007623 (-3.47%)
0.00000000 BTC (+0.7229%)
Real Time Data

Market cap

$60,170,740

283,640,520 AE

Volume (24H)

$25,412,699

119,793,628 AE

Day's range

$0.2121 - $0.2308

0.00002158 BTC - 0.00002348 BTC

Last trade

0.00000000 AE

bitrates $0.00

Open price (24h)

$0.2198

52 Weeks. Low - High

$0.1900 - $1.47

Supply

329,461,463 AE

Max supply

273,685,831 AE

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 12, 2019
$0.2078
$0.2077
$44,627,283 236,822,773 AE
$58,261,671
$0.2019 $0.2100 $0.2078
Sep 13, 2019
$0.2061
$0.2060
$24,786,882 324,990,459 AE
$57,781,402
$0.1992 $0.2074 $0.2061
Sep 14, 2019
$0.2078
$0.2042
$29,179,667 140,454,324 AE
$58,838,837
$0.2026 $0.2091 $0.2078
Sep 15, 2019
$0.2080
$0.2078
$52,969,496 254,618,537 AE
$58,918,787
$0.2058 $0.2083 $0.2080
Sep 16, 2019
$0.2050
$0.2080
$31,300,280 152,704,488 AE
$58,078,549
$0.2030 $0.2103 $0.2050
Sep 17, 2019
$0.2111
$0.2050
$32,938,075 156,001,764 AE
$59,854,374
$0.2050 $0.2165 $0.2111
Sep 18, 2019
$0.2262
$0.2111
$27,827,466 137,470,080 AE
$63,822,379
$0.2111 $0.2308 $0.2262
More Historical Data

Details

Type
Token
Block
Mineable
Since
May 30, 2017
Algorithm
N/A
Proof Type
PoW/PoS