Aeternity (AE) price

AE - USD

$0.3799 -0.003759 (-0.9797%)

0.00000000 BTC (-6.65%)

Real Time Data

Market cap

$95,341,425

250,970,326 AE

Volume (24H)

$5,673,447

14,934,400 AE

Day's range

$0.3676 - $0.4235

0.00009778 BTC - 0.00011266 BTC

Last trade

0.00000000 AE

bitrates $0.00

Open price (24h)

$0.3836

52 Weeks. Low - High

$0.3200 - $5.86

Supply

273,685,830 AE

Max supply

273,685,831 AE

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Dec 12, 2018	$0.3944	$0.3753	$4,634,292 11,751,319 AE	$92,177,571	$0.3753 $0.4021 $0.3944
Dec 13, 2018	$0.3702	$0.3944	$3,343,566 9,030,759 AE	$86,224,806	$0.3685 $0.4021 $0.3702
Dec 14, 2018	$0.3319	$0.3702	$4,653,351 14,020,524 AE	$77,635,995	$0.3288 $0.3741 $0.3319
Dec 15, 2018	$0.3392	$0.3319	$4,013,337 11,830,055 AE	$79,052,015	$0.3307 $0.3741 $0.3392
Dec 16, 2018	$0.3377	$0.3392	$3,501,460 10,367,975 AE	$78,695,388	$0.3377 $0.3486 $0.3377
Dec 17, 2018	$0.3737	$0.3377	$4,831,071 12,928,003 AE	$87,949,569	$0.3377 $0.3842 $0.3737
Dec 18, 2018	$0.3799	$0.3737	$4,965,402 13,070,589 AE	$88,522,432	$0.3676 $0.3869 $0.3799