Aeternity

(AE) Price

$0.1390 -0.01983 (-12.49%)

Aeternity (AE) price

AE - USD
  • AE - USD (United States Dollar)
  • AE - EUR (Euro)
  • AE - GBP (British Pound Sterling)
  • AE - RUB (Russian Ruble)
$0.1390 -0.01983 (-12.49%)
0.00000000 BTC (+1.21%)
Real Time Data

Market cap

$44,397,062

319,465,226 AE

Volume (24H)

$8,502,089

61,177,959 AE

Day's range

$0.1240 - $0.1633

0.00000259 BTC - 0.00000341 BTC

Last trade

0.00000000 AE

bitrates $0.00

Open price (24h)

$0.1588

52 Weeks. Low - High

$0.1400 - $0.2500

Supply

393,295,807 AE

Max supply

273,685,831 AE

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 27, 2021
$0.1692
$0.1760
$13,789,808 81,513,136 AE
$67,300,068
$0.1692 $0.2462 $0.1692
Nov 28, 2021
$0.1692
$0.1692
$13,687,473 80,908,220 AE
$75,428,530
$0.1692 $0.2462 $0.1692
Nov 29, 2021
$0.1891
$0.1692
$7,639,123 40,388,410 AE
$76,783,031
$0.1692 $0.2462 $0.1891
Nov 30, 2021
$0.2073
$0.1891
$7,512,647 36,244,707 AE
$74,040,931
$0.1891 $0.2462 $0.2073
Dec 01, 2021
$0.2029
$0.2073
$6,618,504 32,626,562 AE
$70,461,523
$0.1866 $0.2089 $0.2029
Dec 02, 2021
$0.1730
$0.2029
$6,221,964 35,973,152 AE
$60,416,401
$0.1694 $0.2029 $0.1730
Dec 03, 2021
$0.1517
$0.1730
$8,643,520 56,961,569 AE
$52,722,098
$0.1517 $0.2029 $0.1517
More Historical Data

Details

Type
Token
Block
Mineable
Since
May 30, 2017
Algorithm
N/A
Proof Type
PoW/PoS