Aeternity

(AE) Price

$0.08928 -0.001990 (-2.18%)

Aeternity (AE) price

AE - USD
  • AE - USD (United States Dollar)
  • AE - EUR (Euro)
  • AE - GBP (British Pound Sterling)
  • AE - RUB (Russian Ruble)
$0.08928 -0.001990 (-2.18%)
0.00000000 BTC (-3.02%)
Real Time Data

Market cap

$32,284,928

361,603,027 AE

Volume (24H)

$1,247,447

13,971,868 AE

Day's range

$0.08903 - $0.09177

0.00000416 BTC - 0.00000429 BTC

Last trade

0.00000000 AE

bitrates $0.00

Open price (24h)

$0.09127

52 Weeks. Low - High

$0.06000 - $414,471.81

Supply

402,121,956 AE

Max supply

273,685,831 AE

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 19, 2022
$0.07768
$0.08905
$969,790 12,484,713 AE
$30,203,581
$0.07768 $0.08905 $0.07768
Jun 20, 2022
$0.08228
$0.07768
$614,084 7,463,090 AE
$29,262,979
$0.07768 $0.08905 $0.08228
Jun 21, 2022
$0.08246
$0.08228
$925,493 11,223,671 AE
$29,166,033
$0.07768 $0.08429 $0.08246
Jun 22, 2022
$0.08345
$0.08246
$974,978 11,683,578 AE
$29,420,010
$0.07768 $0.08345 $0.08345
Jun 23, 2022
$0.08586
$0.08345
$783,073 9,120,349 AE
$30,584,479
$0.07768 $0.08586 $0.08586
Jun 24, 2022
$0.09098
$0.08586
$1,013,944 11,144,225 AE
$32,413,403
$0.07768 $0.09098 $0.09098
Jun 25, 2022
$0.08903
$0.09098
$1,192,652 13,395,988 AE
$32,196,285
$0.08903 $0.09177 $0.08903
More Historical Data

Details

Type
Token
Block
Mineable
Since
May 30, 2017
Algorithm
N/A
Proof Type
PoW/PoS