Aeternity (AE) price

AE - USD

$0.1631 -0.01135 (-6.51%)

0.00000000 BTC (-0.3736%)

Real Time Data

Market cap

$47,610,717

291,839,480 AE

Volume (24H)

$28,599,557

175,306,746 AE

Day's range

$0.1516 - $0.1804

0.00002112 BTC - 0.00002514 BTC

Last trade

0.00000000 AE

bitrates $0.00

Open price (24h)

$0.1745

52 Weeks. Low - High

$0.1500 - $0.7000

Supply

337,660,423 AE

Max supply

273,685,831 AE

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 15, 2019	$0.2213	$0.2344	$16,799,935 75,910,293 AE	$64,408,781	$0.2202 $0.2372 $0.2213
Nov 16, 2019	$0.2187	$0.2213	$43,840,591 200,416,440 AE	$63,688,360	$0.2174 $0.2215 $0.2187
Nov 17, 2019	$0.2179	$0.2187	$42,700,657 195,947,011 AE	$63,477,198	$0.2179 $0.2202 $0.2179
Nov 18, 2019	$0.1945	$0.2179	$28,003,267 143,964,998 AE	$56,680,259	$0.1945 $0.2202 $0.1945
Nov 19, 2019	$0.1923	$0.1945	$52,931,201 275,261,985 AE	$56,056,473	$0.1865 $0.1956 $0.1923
Nov 20, 2019	$0.1920	$0.1923	$45,205,760 235,492,941 AE	$55,982,341	$0.1911 $0.1998 $0.1920
Nov 21, 2019	$0.1758	$0.1920	$11,464,972 65,220,135 AE	$51,286,372	$0.1728 $0.1924 $0.1758