Aeternity (AE) price

AE - USD

$0.08928 -0.001990 (-2.18%)

0.00000000 BTC (-3.02%)

Real Time Data

Market cap

$32,284,928

361,603,027 AE

Volume (24H)

$1,247,447

13,971,868 AE

Day's range

$0.08903 - $0.09177

0.00000416 BTC - 0.00000429 BTC

Last trade

0.00000000 AE

bitrates $0.00

Open price (24h)

$0.09127

52 Weeks. Low - High

$0.06000 - $414,471.81

Supply

402,121,956 AE

Max supply

273,685,831 AE

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jun 19, 2022	$0.07768	$0.08905	$969,790 12,484,713 AE	$30,203,581	$0.07768 $0.08905 $0.07768
Jun 20, 2022	$0.08228	$0.07768	$614,084 7,463,090 AE	$29,262,979	$0.07768 $0.08905 $0.08228
Jun 21, 2022	$0.08246	$0.08228	$925,493 11,223,671 AE	$29,166,033	$0.07768 $0.08429 $0.08246
Jun 22, 2022	$0.08345	$0.08246	$974,978 11,683,578 AE	$29,420,010	$0.07768 $0.08345 $0.08345
Jun 23, 2022	$0.08586	$0.08345	$783,073 9,120,349 AE	$30,584,479	$0.07768 $0.08586 $0.08586
Jun 24, 2022	$0.09098	$0.08586	$1,013,944 11,144,225 AE	$32,413,403	$0.07768 $0.09098 $0.09098
Jun 25, 2022	$0.08903	$0.09098	$1,192,652 13,395,988 AE	$32,196,285	$0.08903 $0.09177 $0.08903