Aeternity (AE) price

AE - USD

$0.1584 -0.01198 (-7.03%)

0.00000000 BTC (-6.94%)

Real Time Data

Market cap

$47,226,753

298,118,684 AE

Volume (24H)

$11,391,150

71,906,586 AE

Day's range

$0.1508 - $0.1853

0.00001721 BTC - 0.00002115 BTC

Last trade

0.00000000 AE

bitrates $0.00

Open price (24h)

$0.1704

52 Weeks. Low - High

$0.1300 - $0.7000

Supply

343,939,627 AE

Max supply

273,685,831 AE

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 09, 2020	$0.1332	$0.1366	$4,205,114 31,565,657 AE	$39,619,860	$0.1319 $0.1366 $0.1332
Jan 10, 2020	$0.1351	$0.1332	$17,797,345 131,704,711 AE	$40,206,409	$0.1296 $0.1365 $0.1351
Jan 11, 2020	$0.1367	$0.1351	$10,946,427 80,061,853 AE	$40,693,129	$0.1338 $0.1390 $0.1367
Jan 12, 2020	$0.1388	$0.1367	$6,104,469 43,982,547 AE	$41,324,217	$0.1349 $0.1400 $0.1388
Jan 13, 2020	$0.1366	$0.1388	$5,743,465 42,046,992 AE	$40,685,269	$0.1357 $0.1397 $0.1366
Jan 14, 2020	$0.1489	$0.1366	$12,537,887 84,201,645 AE	$44,367,150	$0.1363 $0.1501 $0.1489
Jan 15, 2020	$0.1656	$0.1489	$19,207,424 115,957,907 AE	$49,406,190	$0.1489 $0.1983 $0.1656