Aeternity

(AE) Price

$0.1277 -0.002898 (-2.22%)

Aeternity (AE) price

AE - USD
  • AE - USD (United States Dollar)
  • AE - EUR (Euro)
  • AE - GBP (British Pound Sterling)
  • AE - RUB (Russian Ruble)
$0.1277 -0.002898 (-2.22%)
0.00000000 BTC (-1.57%)
Real Time Data

Market cap

$40,032,109

313,423,214 AE

Volume (24H)

$13,634,397

106,747,728 AE

Day's range

$0.1255 - $0.1398

0.00001326 BTC - 0.00001476 BTC

Last trade

0.00000000 AE

bitrates $0.00

Open price (24h)

$0.1306

52 Weeks. Low - High

$0.07000 - $0.6400

Supply

357,589,702 AE

Max supply

273,685,831 AE

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 26, 2020
$0.1236
$0.1214
$12,104,191 97,961,900 AE
$38,313,834
$0.1206 $0.1333 $0.1236
May 27, 2020
$0.1207
$0.1236
$8,542,992 70,789,439 AE
$38,034,391
$0.1206 $0.1249 $0.1207
May 28, 2020
$0.1296
$0.1207
$10,584,216 81,676,680 AE
$40,346,355
$0.1207 $0.1296 $0.1296
May 29, 2020
$0.1234
$0.1296
$8,745,205 70,852,229 AE
$38,836,436
$0.1207 $0.1320 $0.1234
May 30, 2020
$0.1301
$0.1234
$8,668,935 66,642,729 AE
$40,738,890
$0.1225 $0.1320 $0.1301
May 31, 2020
$0.1268
$0.1301
$8,349,143 65,823,359 AE
$39,524,769
$0.1268 $0.1320 $0.1268
Jun 01, 2020
$0.1345
$0.1268
$8,802,173 65,421,195 AE
$41,938,796
$0.1255 $0.1345 $0.1345
More Historical Data

Details

Type
Token
Block
Mineable
Since
May 30, 2017
Algorithm
N/A
Proof Type
PoW/PoS