Aeternity (AE) price

AE - USD

$0.07885 -0.0009164 (-1.15%)

0.00000000 BTC (+3.54%)

Real Time Data

Market cap

$25,669,747

325,569,728 AE

Volume (24H)

$7,735,886

98,114,335 AE

Day's range

$0.07456 - $0.08189

0.00000229 BTC - 0.00000251 BTC

Last trade

0.00000000 AE

bitrates $0.00

Open price (24h)

$0.07976

52 Weeks. Low - High

$0.07000 - $0.2700

Supply

375,493,950 AE

Max supply

273,685,831 AE

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 15, 2021	$0.08302	$0.08070	$10,715,728 129,067,202 AE	$27,334,592	$0.08019 $0.08568 $0.08302
Jan 16, 2021	$0.09047	$0.08302	$14,319,716 158,277,308 AE	$29,802,660	$0.08293 $0.1008 $0.09047
Jan 17, 2021	$0.1008	$0.09047	$11,974,338 118,837,855 AE	$29,197,033	$0.08242 $0.1008 $0.1008
Jan 18, 2021	$0.08883	$0.1008	$9,485,876 106,784,819 AE	$29,608,288	$0.08242 $0.1008 $0.08883
Jan 19, 2021	$0.08876	$0.08883	$10,067,882 113,428,726 AE	$29,246,969	$0.08876 $0.1008 $0.08876
Jan 20, 2021	$0.08543	$0.08876	$9,356,109 109,515,241 AE	$28,151,723	$0.08263 $0.09327 $0.08543
Jan 21, 2021	$0.07905	$0.08543	$8,713,825 110,227,954 AE	$26,058,982	$0.07905 $0.08559 $0.07905