Aeternity (AE) price

AE - USD

$0.04120 +0.00 (+0.00%)

0.00000000 BTC (-4.92%)

Real Time Data

Market cap

$15,592,591

378,496,937 AE

Volume (24H)

$397,407

9,646,723 AE

Day's range

$0.04120 - $0.04120

0.00000067 BTC - 0.00000067 BTC

Last trade

0.00000000 AE

bitrates $0.00

Open price (24h)

$0.04120

52 Weeks. Low - High

$0.02000 - $0.07000

Supply

396,262,884 AE

Max supply

273,685,831 AE

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 12, 2024	$0.04120	$0.04120	$426,269 10,347,307 AE	$15,592,591	$0.04120 $0.04120 $0.04120
Sep 13, 2024	$0.04120	$0.04120	$439,158 10,660,184 AE	$15,592,591	$0.04120 $0.04120 $0.04120
Sep 14, 2024	$0.04120	$0.04120	$416,995 10,122,211 AE	$15,592,591	$0.04120 $0.04120 $0.04120
Sep 15, 2024	$0.04120	$0.04120	$459,109 11,144,478 AE	$15,592,591	$0.04120 $0.04120 $0.04120
Sep 16, 2024	$0.04120	$0.04120	$453,128 10,999,304 AE	$15,592,591	$0.04120 $0.04120 $0.04120
Sep 17, 2024	$0.04120	$0.04120	$410,552 9,965,802 AE	$15,592,591	$0.04120 $0.04120 $0.04120
Sep 18, 2024	$0.04120	$0.04120	$444,559 10,791,291 AE	$15,592,591	$0.04120 $0.04120 $0.04120