Aeternity (AE) price

AE - USD

$0.4397 +0.01953 (+4.65%)

0.00000000 BTC (+3.20%)

Real Time Data

Market cap

$102,460,372

233,020,472 AE

Volume (24H)

$51,475,773

117,068,762 AE

Day's range

$0.4202 - $0.4425

0.00010533 BTC - 0.00011094 BTC

Last trade

0.00000000 AE

bitrates $0.00

Open price (24h)

$0.4202

52 Weeks. Low - High

$0.3200 - $5.86

Supply

273,685,830 AE

Max supply

273,685,831 AE

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Feb 15, 2019	$0.3974	$0.3879	$39,291,244 98,875,604 AE	$92,597,809	$0.3813 $0.3974 $0.3974
Feb 16, 2019	$0.4126	$0.3974	$49,523,907 120,038,529 AE	$96,136,503	$0.3813 $0.4223 $0.4126
Feb 17, 2019	$0.4036	$0.4126	$39,363,807 97,529,815 AE	$94,793,560	$0.4011 $0.4126 $0.4036
Feb 18, 2019	$0.4404	$0.4036	$37,508,877 85,174,745 AE	$102,616,525	$0.4036 $0.4423 $0.4404
Feb 19, 2019	$0.4382	$0.4404	$45,226,365 103,203,965 AE	$102,114,961	$0.4375 $0.4565 $0.4382
Feb 20, 2019	$0.4359	$0.4382	$45,377,093 104,106,130 AE	$101,567,426	$0.4242 $0.4467 $0.4359
Feb 21, 2019	$0.4202	$0.4359	$42,296,556 100,664,554 AE	$97,908,978	$0.4164 $0.4404 $0.4202