Aeternity (AE) price

AE - USD

$0.04120 +0.00 (+0.00%)

0.00000000 BTC (+16.57%)

Real Time Data

Market cap

$15,592,591

378,496,937 AE

Volume (24H)

$468,101

11,362,747 AE

Day's range

$0.04120 - $0.04120

0.00000056 BTC - 0.00000056 BTC

Last trade

0.00000000 AE

bitrates $0.00

Open price (24h)

$0.04120

52 Weeks. Low - High

$0.02000 - $0.05000

Supply

396,262,884 AE

Max supply

273,685,831 AE

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jun 08, 2025	$0.04120	$0.04120	$463,903 11,260,847 AE	$15,592,591	$0.04120 $0.04120 $0.04120
Jun 09, 2025	$0.04120	$0.04120	$453,338 11,004,398 AE	$15,592,591	$0.04120 $0.04120 $0.04120
Jun 10, 2025	$0.04120	$0.04120	$422,235 10,249,404 AE	$15,592,591	$0.04120 $0.04120 $0.04120
Jun 11, 2025	$0.04120	$0.04120	$401,098 9,736,307 AE	$15,592,591	$0.04120 $0.04120 $0.04120
Jun 12, 2025	$0.04120	$0.04120	$462,414 11,224,706 AE	$15,592,591	$0.04120 $0.04120 $0.04120
Jun 13, 2025	$0.04120	$0.04120	$389,640 9,458,175 AE	$15,592,591	$0.04120 $0.04120 $0.04120
Jun 14, 2025	$0.04120	$0.04120	$463,001 11,238,946 AE	$15,592,591	$0.04120 $0.04120 $0.04120