Aeternity (AE) price

AE - USD

$0.04120 +0.00 (+0.00%)

0.00000000 BTC (-15.84%)

Real Time Data

Market cap

$15,592,591

378,496,937 AE

Volume (24H)

$400,332

9,717,718 AE

Day's range

$0.04120 - $0.04120

0.00000045 BTC - 0.00000045 BTC

Last trade

0.00000000 AE

bitrates $0.00

Open price (24h)

$0.04120

52 Weeks. Low - High

$0.02000 - $0.05000

Supply

396,262,884 AE

Max supply

273,685,831 AE

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 12, 2025	$0.04120	$0.04120	$384,669 9,337,503 AE	$15,592,591	$0.04120 $0.04120 $0.04120
May 13, 2025	$0.04120	$0.04120	$448,508 10,887,155 AE	$15,592,591	$0.04120 $0.04120 $0.04120
May 14, 2025	$0.04120	$0.04120	$424,933 10,314,895 AE	$15,592,591	$0.04120 $0.04120 $0.04120
May 15, 2025	$0.04120	$0.04120	$464,154 11,266,943 AE	$15,592,591	$0.04120 $0.04120 $0.04120
May 16, 2025	$0.04120	$0.04120	$409,261 9,934,455 AE	$15,592,591	$0.04120 $0.04120 $0.04120
May 17, 2025	$0.04120	$0.04120	$403,311 9,790,028 AE	$15,592,591	$0.04120 $0.04120 $0.04120
May 18, 2025	$0.04120	$0.04120	$459,133 11,145,061 AE	$15,592,591	$0.04120 $0.04120 $0.04120