Aeternity (AE) price

AE - USD

$0.2121 -0.007623 (-3.47%)

0.00000000 BTC (+0.7229%)

Real Time Data

Market cap

$60,170,740

283,640,520 AE

Volume (24H)

$25,412,699

119,793,628 AE

Day's range

$0.2121 - $0.2308

0.00002158 BTC - 0.00002348 BTC

Last trade

0.00000000 AE

bitrates $0.00

Open price (24h)

$0.2198

52 Weeks. Low - High

$0.1900 - $1.47

Supply

329,461,463 AE

Max supply

273,685,831 AE

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 12, 2019	$0.2078	$0.2077	$44,627,283 236,822,773 AE	$58,261,671	$0.2019 $0.2100 $0.2078
Sep 13, 2019	$0.2061	$0.2060	$24,786,882 324,990,459 AE	$57,781,402	$0.1992 $0.2074 $0.2061
Sep 14, 2019	$0.2078	$0.2042	$29,179,667 140,454,324 AE	$58,838,837	$0.2026 $0.2091 $0.2078
Sep 15, 2019	$0.2080	$0.2078	$52,969,496 254,618,537 AE	$58,918,787	$0.2058 $0.2083 $0.2080
Sep 16, 2019	$0.2050	$0.2080	$31,300,280 152,704,488 AE	$58,078,549	$0.2030 $0.2103 $0.2050
Sep 17, 2019	$0.2111	$0.2050	$32,938,075 156,001,764 AE	$59,854,374	$0.2050 $0.2165 $0.2111
Sep 18, 2019	$0.2262	$0.2111	$27,827,466 137,470,080 AE	$63,822,379	$0.2111 $0.2308 $0.2262