Aeternity

(AE) Price

$0.4397 +0.01953 (+4.65%)

Aeternity (AE) price

AE - USD
  • AE - USD (United States Dollar)
  • AE - EUR (Euro)
  • AE - GBP (British Pound Sterling)
  • AE - RUB (Russian Ruble)
$0.4397 +0.01953 (+4.65%)
0.00000000 BTC (+3.20%)
Real Time Data

Market cap

$102,460,372

233,020,472 AE

Volume (24H)

$51,475,773

117,068,762 AE

Day's range

$0.4202 - $0.4425

0.00010533 BTC - 0.00011094 BTC

Last trade

0.00000000 AE

bitrates $0.00

Open price (24h)

$0.4202

52 Weeks. Low - High

$0.3200 - $5.86

Supply

273,685,830 AE

Max supply

273,685,831 AE

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 15, 2019
$0.3974
$0.3879
$39,291,244 98,875,604 AE
$92,597,809
$0.3813 $0.3974 $0.3974
Feb 16, 2019
$0.4126
$0.3974
$49,523,907 120,038,529 AE
$96,136,503
$0.3813 $0.4223 $0.4126
Feb 17, 2019
$0.4036
$0.4126
$39,363,807 97,529,815 AE
$94,793,560
$0.4011 $0.4126 $0.4036
Feb 18, 2019
$0.4404
$0.4036
$37,508,877 85,174,745 AE
$102,616,525
$0.4036 $0.4423 $0.4404
Feb 19, 2019
$0.4382
$0.4404
$45,226,365 103,203,965 AE
$102,114,961
$0.4375 $0.4565 $0.4382
Feb 20, 2019
$0.4359
$0.4382
$45,377,093 104,106,130 AE
$101,567,426
$0.4242 $0.4467 $0.4359
Feb 21, 2019
$0.4202
$0.4359
$42,296,556 100,664,554 AE
$97,908,978
$0.4164 $0.4404 $0.4202
More Historical Data

Details

Type
Token
Block
Mineable
Since
May 30, 2017
Algorithm
N/A
Proof Type
PoW/PoS