Aeternity (AE) price

AE - USD

$0.5621 +0.01297 (+2.36%)

0.00000000 BTC (+0.8095%)

Real Time Data

Market cap

$146,004,759

259,737,525 AE

Volume (24H)

$37,354,459

66,452,318 AE

Day's range

$0.5487 - $0.5626

0.00010305 BTC - 0.00010565 BTC

Last trade

0.00000000 AE

bitrates $0.00

Open price (24h)

$0.5492

52 Weeks. Low - High

$0.3200 - $5.86

Supply

305,558,468 AE

Max supply

273,685,831 AE

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Apr 11, 2019	$0.5598	$0.6339	$35,453,556 63,335,979 AE	$144,693,036	$0.5497 $0.6339 $0.5598
Apr 12, 2019	$0.5657	$0.5598	$45,248,167 79,992,534 AE	$145,634,813	$0.5297 $0.5747 $0.5657
Apr 13, 2019	$0.5519	$0.5657	$38,763,345 70,232,996 AE	$142,868,961	$0.5297 $0.5674 $0.5519
Apr 14, 2019	$0.5714	$0.5519	$38,743,086 67,798,846 AE	$147,129,993	$0.5430 $0.5714 $0.5714
Apr 15, 2019	$0.5381	$0.5714	$37,797,835 70,248,425 AE	$139,472,664	$0.5326 $0.5766 $0.5381
Apr 16, 2019	$0.5557	$0.5381	$37,015,342 66,610,074 AE	$144,126,554	$0.5365 $0.5577 $0.5557
Apr 17, 2019	$0.5504	$0.5557	$51,120,767 107,497,251 AE	$142,859,576	$0.5444 $0.5596 $0.5504