Aeternity

(AE) Price

$0.3799 -0.003759 (-0.9797%)

Aeternity (AE) price

AE - USD
  • AE - USD (United States Dollar)
  • AE - EUR (Euro)
  • AE - GBP (British Pound Sterling)
  • AE - RUB (Russian Ruble)
$0.3799 -0.003759 (-0.9797%)
0.00000000 BTC (-6.65%)
Real Time Data

Market cap

$95,341,425

250,970,326 AE

Volume (24H)

$5,673,447

14,934,400 AE

Day's range

$0.3676 - $0.4235

0.00009778 BTC - 0.00011266 BTC

Last trade

0.00000000 AE

bitrates $0.00

Open price (24h)

$0.3836

52 Weeks. Low - High

$0.3200 - $5.86

Supply

273,685,830 AE

Max supply

273,685,831 AE

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 12, 2018
$0.3944
$0.3753
$4,634,292 11,751,319 AE
$92,177,571
$0.3753 $0.4021 $0.3944
Dec 13, 2018
$0.3702
$0.3944
$3,343,566 9,030,759 AE
$86,224,806
$0.3685 $0.4021 $0.3702
Dec 14, 2018
$0.3319
$0.3702
$4,653,351 14,020,524 AE
$77,635,995
$0.3288 $0.3741 $0.3319
Dec 15, 2018
$0.3392
$0.3319
$4,013,337 11,830,055 AE
$79,052,015
$0.3307 $0.3741 $0.3392
Dec 16, 2018
$0.3377
$0.3392
$3,501,460 10,367,975 AE
$78,695,388
$0.3377 $0.3486 $0.3377
Dec 17, 2018
$0.3737
$0.3377
$4,831,071 12,928,003 AE
$87,949,569
$0.3377 $0.3842 $0.3737
Dec 18, 2018
$0.3799
$0.3737
$4,965,402 13,070,589 AE
$88,522,432
$0.3676 $0.3869 $0.3799
More Historical Data

Details

Type
Token
Block
Mineable
Since
May 30, 2017
Algorithm
N/A
Proof Type
PoW/PoS