Aeternity (AE) price
AE - USD
- AE - USD (United States Dollar)
- AE - EUR (Euro)
- AE - GBP (British Pound Sterling)
- AE - RUB (Russian Ruble)
$0.08928
-0.001990 (-2.18%)
0.00000000 BTC (-3.02%)
Market cap
$32,284,928
361,603,027 AE
Volume (24H)
$1,247,447
13,971,868 AE
Day's range
$0.08903 - $0.09177
0.00000416 BTC - 0.00000429 BTC
Last trade
0.00000000 AE
bitrates $0.00
Open price (24h)
$0.09127
52 Weeks. Low - High
$0.06000 - $414,471.81
Supply
402,121,956 AE
Max supply
273,685,831 AE
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jun 19, 2022 |
$0.07768 |
$0.08905 |
$969,790 12,484,713 AE |
$30,203,581 |
$0.07768
$0.08905
$0.07768
|
Jun 20, 2022 |
$0.08228 |
$0.07768 |
$614,084 7,463,090 AE |
$29,262,979 |
$0.07768
$0.08905
$0.08228
|
Jun 21, 2022 |
$0.08246 |
$0.08228 |
$925,493 11,223,671 AE |
$29,166,033 |
$0.07768
$0.08429
$0.08246
|
Jun 22, 2022 |
$0.08345 |
$0.08246 |
$974,978 11,683,578 AE |
$29,420,010 |
$0.07768
$0.08345
$0.08345
|
Jun 23, 2022 |
$0.08586 |
$0.08345 |
$783,073 9,120,349 AE |
$30,584,479 |
$0.07768
$0.08586
$0.08586
|
Jun 24, 2022 |
$0.09098 |
$0.08586 |
$1,013,944 11,144,225 AE |
$32,413,403 |
$0.07768
$0.09098
$0.09098
|
Jun 25, 2022 |
$0.08903 |
$0.09098 |
$1,192,652 13,395,988 AE |
$32,196,285 |
$0.08903
$0.09177
$0.08903
|
Details
Type
Token
Block
Mineable
Since
May 30, 2017
Website
Algorithm
N/A
Proof Type
PoW/PoS
COIN
LAST PRICE / CHG.(%)
$1.00
+0.001370 (0.1370%)
$21,404.32
+168.71 (0.7944%)