Aeternity (AE) price

AE - USD

$0.04120 +0.00 (+0.00%)

0.00000000 BTC (+2.85%)

Real Time Data

Market cap

$15,592,591

378,496,937 AE

Volume (24H)

$449,125

10,902,119 AE

Day's range

$0.04120 - $0.04120

0.00000048 BTC - 0.00000048 BTC

Last trade

0.00000000 AE

bitrates $0.00

Open price (24h)

$0.04120

52 Weeks. Low - High

$0.02000 - $0.05000

Supply

396,262,884 AE

Max supply

273,685,831 AE

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 09, 2025	$0.04120	$0.04120	$402,630 9,773,506 AE	$15,592,591	$0.04120 $0.04120 $0.04120
Sep 10, 2025	$0.04120	$0.04120	$434,382 10,544,257 AE	$15,592,591	$0.04120 $0.04120 $0.04120
Sep 11, 2025	$0.04120	$0.04120	$385,594 9,359,966 AE	$15,592,591	$0.04120 $0.04120 $0.04120
Sep 12, 2025	$0.04120	$0.04120	$412,955 10,024,138 AE	$15,592,591	$0.04120 $0.04120 $0.04120
Sep 13, 2025	$0.04120	$0.04120	$419,267 10,177,361 AE	$15,592,591	$0.04120 $0.04120 $0.04120
Sep 14, 2025	$0.04120	$0.04120	$422,959 10,266,961 AE	$15,592,591	$0.04120 $0.04120 $0.04120
Sep 15, 2025	$0.04120	$0.04120	$412,568 10,014,727 AE	$15,592,591	$0.04120 $0.04120 $0.04120