Aeternity (AE) price

AE - USD

$0.04120 +0.00 (+0.00%)

0.00000000 BTC (+3.59%)

Real Time Data

Market cap

$15,592,591

378,496,938 AE

Volume (24H)

$435,762

10,577,759 AE

Day's range

$0.04120 - $0.04120

0.00000045 BTC - 0.00000045 BTC

Last trade

0.00000000 AE

bitrates $0.00

Open price (24h)

$0.04120

52 Weeks. Low - High

$0.02000 - $0.05000

Supply

396,262,884 AE

Max supply

273,685,831 AE

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Aug 19, 2025	$0.04120	$0.04120	$407,346 9,887,970 AE	$15,592,591	$0.04120 $0.04120 $0.04120
Aug 20, 2025	$0.04120	$0.04120	$464,024 11,263,786 AE	$15,592,591	$0.04120 $0.04120 $0.04120
Aug 21, 2025	$0.04120	$0.04120	$413,541 10,038,351 AE	$15,592,591	$0.04120 $0.04120 $0.04120
Aug 22, 2025	$0.04120	$0.04120	$428,881 10,410,720 AE	$15,592,591	$0.04120 $0.04120 $0.04120
Aug 23, 2025	$0.04120	$0.04120	$415,262 10,080,137 AE	$15,592,591	$0.04120 $0.04120 $0.04120
Aug 24, 2025	$0.04120	$0.04120	$436,036 10,584,405 AE	$15,592,591	$0.04120 $0.04120 $0.04120
Aug 25, 2025	$0.04120	$0.04120	$441,599 10,719,440 AE	$15,592,591	$0.04120 $0.04120 $0.04120