Aeternity (AE) price

AE - USD

$0.1277 -0.002898 (-2.22%)

0.00000000 BTC (-1.57%)

Real Time Data

Market cap

$40,032,109

313,423,214 AE

Volume (24H)

$13,634,397

106,747,728 AE

Day's range

$0.1255 - $0.1398

0.00001326 BTC - 0.00001476 BTC

Last trade

0.00000000 AE

bitrates $0.00

Open price (24h)

$0.1306

52 Weeks. Low - High

$0.07000 - $0.6400

Supply

357,589,702 AE

Max supply

273,685,831 AE

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 26, 2020	$0.1236	$0.1214	$12,104,191 97,961,900 AE	$38,313,834	$0.1206 $0.1333 $0.1236
May 27, 2020	$0.1207	$0.1236	$8,542,992 70,789,439 AE	$38,034,391	$0.1206 $0.1249 $0.1207
May 28, 2020	$0.1296	$0.1207	$10,584,216 81,676,680 AE	$40,346,355	$0.1207 $0.1296 $0.1296
May 29, 2020	$0.1234	$0.1296	$8,745,205 70,852,229 AE	$38,836,436	$0.1207 $0.1320 $0.1234
May 30, 2020	$0.1301	$0.1234	$8,668,935 66,642,729 AE	$40,738,890	$0.1225 $0.1320 $0.1301
May 31, 2020	$0.1268	$0.1301	$8,349,143 65,823,359 AE	$39,524,769	$0.1268 $0.1320 $0.1268
Jun 01, 2020	$0.1345	$0.1268	$8,802,173 65,421,195 AE	$41,938,796	$0.1255 $0.1345 $0.1345