Aeternity (AE) price

AE - USD

$0.1349 +0.002299 (+1.73%)

0.00000000 BTC (+1.34%)

Real Time Data

Market cap

$42,091,203

311,939,349 AE

Volume (24H)

$7,089,302

52,539,059 AE

Day's range

$0.1313 - $0.1356

0.00001444 BTC - 0.00001492 BTC

Last trade

0.00000000 AE

bitrates $0.00

Open price (24h)

$0.1326

52 Weeks. Low - High

$0.07000 - $0.4800

Supply

360,388,856 AE

Max supply

273,685,831 AE

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jun 27, 2020	$0.1279	$0.1396	$7,132,780 55,768,118 AE	$40,152,729	$0.1266 $0.1396 $0.1279
Jun 28, 2020	$0.1292	$0.1279	$6,250,821 48,369,289 AE	$40,588,752	$0.1269 $0.1322 $0.1292
Jun 29, 2020	$0.1308	$0.1292	$6,104,798 46,690,486 AE	$41,148,432	$0.1277 $0.1310 $0.1308
Jun 30, 2020	$0.1319	$0.1308	$6,334,389 48,006,321 AE	$41,464,806	$0.1308 $0.1333 $0.1319
Jul 01, 2020	$0.1318	$0.1319	$7,034,584 75,441,624 AE	$41,775,332	$0.1302 $0.1340 $0.1318
Jul 02, 2020	$0.1324	$0.1318	$6,520,686 49,259,473 AE	$41,694,522	$0.1296 $0.1357 $0.1324
Jul 03, 2020	$0.1356	$0.1324	$4,301,368 31,711,030 AE	$41,639,812	$0.1313 $0.1357 $0.1356