Aeternity (AE) price

AE - USD

$0.04120 +0.00 (+0.00%)

0.00000000 BTC (-1.05%)

Real Time Data

Market cap

$15,592,591

378,496,937 AE

Volume (24H)

$421,080

10,221,365 AE

Day's range

$0.04120 - $0.04120

0.00000051 BTC - 0.00000051 BTC

Last trade

0.00000000 AE

bitrates $0.00

Open price (24h)

$0.04120

52 Weeks. Low - High

$0.02000 - $0.05000

Supply

396,262,884 AE

Max supply

273,685,831 AE

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 02, 2025	$0.04120	$0.04120	$383,928 9,319,521 AE	$15,592,591	$0.04120 $0.04120 $0.04120
Jul 03, 2025	$0.04120	$0.04120	$392,644 9,531,097 AE	$15,592,591	$0.04120 $0.04120 $0.04120
Jul 04, 2025	$0.04120	$0.04120	$387,943 9,416,993 AE	$15,592,591	$0.04120 $0.04120 $0.04120
Jul 05, 2025	$0.04120	$0.04120	$416,429 10,108,468 AE	$15,592,591	$0.04120 $0.04120 $0.04120
Jul 06, 2025	$0.04120	$0.04120	$467,057 11,337,405 AE	$15,592,591	$0.04120 $0.04120 $0.04120
Jul 07, 2025	$0.04120	$0.04120	$422,006 10,243,832 AE	$15,592,591	$0.04120 $0.04120 $0.04120
Jul 08, 2025	$0.04120	$0.04120	$389,295 9,449,812 AE	$15,592,591	$0.04120 $0.04120 $0.04120