Aeternity (AE) price

AE - USD

$0.1390 -0.01983 (-12.49%)

0.00000000 BTC (+1.21%)

Real Time Data

Market cap

$44,397,062

319,465,226 AE

Volume (24H)

$8,502,089

61,177,959 AE

Day's range

$0.1240 - $0.1633

0.00000259 BTC - 0.00000341 BTC

Last trade

0.00000000 AE

bitrates $0.00

Open price (24h)

$0.1588

52 Weeks. Low - High

$0.1400 - $0.2500

Supply

393,295,807 AE

Max supply

273,685,831 AE

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 27, 2021	$0.1692	$0.1760	$13,789,808 81,513,136 AE	$67,300,068	$0.1692 $0.2462 $0.1692
Nov 28, 2021	$0.1692	$0.1692	$13,687,473 80,908,220 AE	$75,428,530	$0.1692 $0.2462 $0.1692
Nov 29, 2021	$0.1891	$0.1692	$7,639,123 40,388,410 AE	$76,783,031	$0.1692 $0.2462 $0.1891
Nov 30, 2021	$0.2073	$0.1891	$7,512,647 36,244,707 AE	$74,040,931	$0.1891 $0.2462 $0.2073
Dec 01, 2021	$0.2029	$0.2073	$6,618,504 32,626,562 AE	$70,461,523	$0.1866 $0.2089 $0.2029
Dec 02, 2021	$0.1730	$0.2029	$6,221,964 35,973,152 AE	$60,416,401	$0.1694 $0.2029 $0.1730
Dec 03, 2021	$0.1517	$0.1730	$8,643,520 56,961,569 AE	$52,722,098	$0.1517 $0.2029 $0.1517