Aeternity

(AE) Price

$0.07885 -0.0009164 (-1.15%)

Aeternity (AE) price

AE - USD
  • AE - USD (United States Dollar)
  • AE - EUR (Euro)
  • AE - GBP (British Pound Sterling)
  • AE - RUB (Russian Ruble)
$0.07885 -0.0009164 (-1.15%)
0.00000000 BTC (+3.54%)
Real Time Data

Market cap

$25,669,747

325,569,728 AE

Volume (24H)

$7,735,886

98,114,335 AE

Day's range

$0.07456 - $0.08189

0.00000229 BTC - 0.00000251 BTC

Last trade

0.00000000 AE

bitrates $0.00

Open price (24h)

$0.07976

52 Weeks. Low - High

$0.07000 - $0.2700

Supply

375,493,950 AE

Max supply

273,685,831 AE

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 15, 2021
$0.08302
$0.08070
$10,715,728 129,067,202 AE
$27,334,592
$0.08019 $0.08568 $0.08302
Jan 16, 2021
$0.09047
$0.08302
$14,319,716 158,277,308 AE
$29,802,660
$0.08293 $0.1008 $0.09047
Jan 17, 2021
$0.1008
$0.09047
$11,974,338 118,837,855 AE
$29,197,033
$0.08242 $0.1008 $0.1008
Jan 18, 2021
$0.08883
$0.1008
$9,485,876 106,784,819 AE
$29,608,288
$0.08242 $0.1008 $0.08883
Jan 19, 2021
$0.08876
$0.08883
$10,067,882 113,428,726 AE
$29,246,969
$0.08876 $0.1008 $0.08876
Jan 20, 2021
$0.08543
$0.08876
$9,356,109 109,515,241 AE
$28,151,723
$0.08263 $0.09327 $0.08543
Jan 21, 2021
$0.07905
$0.08543
$8,713,825 110,227,954 AE
$26,058,982
$0.07905 $0.08559 $0.07905
More Historical Data

Details

Type
Token
Block
Mineable
Since
May 30, 2017
Algorithm
N/A
Proof Type
PoW/PoS