Aeternity (AE) price

AE - USD

$0.2631 -0.003448 (-1.29%)

0.00000000 BTC (-3.12%)

Real Time Data

Market cap

$88,054,085

334,707,917 AE

Volume (24H)

$22,402,956

85,157,286 AE

Day's range

$0.2586 - $0.2686

0.00000408 BTC - 0.00000424 BTC

Last trade

0.00000000 AE

bitrates $0.00

Open price (24h)

$0.2665

52 Weeks. Low - High

$0.07000 - $0.2900

Supply

380,528,860 AE

Max supply

273,685,831 AE

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Apr 08, 2021	$0.2749	$0.2557	$26,111,842 126,037,922 AE	$91,319,746	$0.2479 $0.2801 $0.2749
Apr 09, 2021	$0.2755	$0.2730	$23,995,456 87,091,308 AE	$92,179,628	$0.2705 $0.2854 $0.2755
Apr 10, 2021	$0.2640	$0.2755	$22,851,797 86,543,647 AE	$88,357,724	$0.2636 $0.2755 $0.2640
Apr 11, 2021	$0.2631	$0.2640	$22,497,088 85,492,612 AE	$88,071,818	$0.2586 $0.2686 $0.2631
Apr 12, 2021	$0.2631	$0.2631	$22,402,956 85,157,286 AE	$88,054,085	$0.2624 $0.2679 $0.2631