Aeternity (AE) price

AE - USD

$0.5320 +0.001021 (+0.1922%)

0.00000000 BTC (+0.2033%)

Real Time Data

Market cap

$143,606,477

269,921,040 AE

Volume (24H)

$41,582,037

78,157,107 AE

Day's range

$0.5238 - $0.5390

0.00005695 BTC - 0.00005861 BTC

Last trade

0.00000000 AE

bitrates $0.00

Open price (24h)

$0.5310

52 Weeks. Low - High

$0.3200 - $2.69

Supply

315,741,984 AE

Max supply

273,685,831 AE

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jun 10, 2019	$0.5220	$0.4919	$46,886,466 89,823,097 AE	$140,286,235	$0.4836 $0.5221 $0.5220
Jun 11, 2019	$0.5104	$0.5220	$55,917,944 109,560,628 AE	$137,293,674	$0.4869 $0.5220 $0.5104
Jun 12, 2019	$0.5064	$0.5104	$41,437,933 81,821,258 AE	$136,365,556	$0.5042 $0.5150 $0.5064
Jun 13, 2019	$0.5184	$0.5064	$36,629,115 70,658,032 AE	$138,912,900	$0.5064 $0.5184 $0.5184
Jun 14, 2019	$0.5200	$0.5184	$30,322,179 58,311,075 AE	$140,467,818	$0.5064 $0.5418 $0.5200
Jun 15, 2019	$0.5304	$0.5200	$69,221,074 130,505,381 AE	$143,168,000	$0.5200 $0.5353 $0.5304
Jun 16, 2019	$0.5327	$0.5304	$17,985,116 33,759,873 AE	$143,736,999	$0.5238 $0.5388 $0.5327