Aeternity (AE) price

AE - USD

$0.04120 +0.00 (+0.00%)

0.00000000 BTC (-6.62%)

Real Time Data

Market cap

$15,592,591

378,496,937 AE

Volume (24H)

$412,952

10,024,053 AE

Day's range

$0.04120 - $0.04120

0.00000044 BTC - 0.00000044 BTC

Last trade

0.00000000 AE

bitrates $0.00

Open price (24h)

$0.04120

52 Weeks. Low - High

$0.02000 - $0.05000

Supply

396,262,884 AE

Max supply

273,685,831 AE

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 10, 2025	$0.04120	$0.04120	$448,315 10,882,463 AE	$15,592,591	$0.04120 $0.04120 $0.04120
Jan 11, 2025	$0.04120	$0.04120	$396,435 9,623,134 AE	$15,592,591	$0.04120 $0.04120 $0.04120
Jan 12, 2025	$0.04120	$0.04120	$386,777 9,388,685 AE	$15,592,591	$0.04120 $0.04120 $0.04120
Jan 13, 2025	$0.04120	$0.04120	$402,110 9,760,872 AE	$15,592,591	$0.04120 $0.04120 $0.04120
Jan 14, 2025	$0.04120	$0.04120	$442,323 10,737,005 AE	$15,592,591	$0.04120 $0.04120 $0.04120
Jan 15, 2025	$0.04120	$0.04120	$389,777 9,461,497 AE	$15,592,591	$0.04120 $0.04120 $0.04120
Jan 16, 2025	$0.04120	$0.04120	$425,153 10,320,227 AE	$15,592,591	$0.04120 $0.04120 $0.04120