Aeternity (AE) price

AE - USD

$0.1010 +0.0002355 (+0.2336%)

0.00000000 BTC (+8.42%)

Real Time Data

Market cap

$30,820,311

305,032,652 AE

Volume (24H)

0 AE

Day's range

$0.1008 - $0.1010

0.00001627 BTC - 0.00001631 BTC

Last trade

0.00000000 AE

bitrates $0.00

Open price (24h)

$0.1008

52 Weeks. Low - High

$0.07000 - $0.7000

Supply

351,290,736 AE

Max supply

273,685,831 AE

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 21, 2020	$0.1011	$0.09833	$8,871,891 87,776,314 AE	$30,820,629	$0.09597 $0.1116 $0.1011
Mar 22, 2020	$0.09329	$0.1011	$8,694,053 93,189,398 AE	$28,457,550	$0.09329 $0.1067 $0.09329
Mar 23, 2020	$0.09852	$0.09329	$12,570,190 127,585,057 AE	$30,062,631	$0.09077 $0.09852 $0.09852
Mar 24, 2020	$0.1035	$0.09852	$11,811,573 114,153,974 AE	$31,582,419	$0.09735 $0.1052 $0.1035
Mar 25, 2020	$0.09858	$0.1035	$9,561,909 97,000,813 AE	$30,097,924	$0.09722 $0.1039 $0.09858
Mar 26, 2020	$0.1008	$0.09858	$7,083,014 70,265,276 AE	$30,788,226	$0.09790 $0.1008 $0.1008
Mar 27, 2020	$0.1010	$0.1008	$22,472,012 0 AE	$30,820,311	$0.09971 $0.1010 $0.1010