Aeternity

(AE) Price

$0.5270 -0.006299 (-1.18%)

Aeternity (AE) price

AE - USD
  • AE - USD (United States Dollar)
  • AE - EUR (Euro)
  • AE - GBP (British Pound Sterling)
  • AE - RUB (Russian Ruble)
$0.5270 -0.006299 (-1.18%)
0.00000000 BTC (-0.6998%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

  • Interval: 1 Min
  • Interval: 10 Min
  • Interval: 1 Hour
  • Interval: 6 Hours
  • Interval: 12 Hours
  • Interval: 1 Day
  • Interval: 3 Days
  • Interval: 1 Week
  • Interval: 1 Month
1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman Settings Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study
Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$139,856,951

265,372,752 AE

Volume (24H)

$0

0 AE

Day's range

$0.5144 - $0.5388

0.00006495 BTC - 0.00006804 BTC

Last trade

0.00000000 AE

bitrates $0.00

Open price (24h)

$0.5333

52 Weeks. Low - High

$0.3200 - $4.09

Supply

311,193,696 AE

Max supply

273,685,831 AE

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 14, 2019
$0.4917
$0.4919
$10,927,689 22,226,195 AE
$129,959,514
$0.4785 $0.5190 $0.4917
May 15, 2019
$0.5638
$0.4917
$13,818,997 24,510,265 AE
$149,129,412
$0.4917 $0.5638 $0.5638
May 16, 2019
$0.5402
$0.5638
$22,475,216 41,607,555 AE
$142,970,452
$0.5212 $0.6122 $0.5402
May 17, 2019
$0.5163
$0.5402
$45,787,618 88,692,191 AE
$136,404,755
$0.4847 $0.5496 $0.5163
May 18, 2019
$0.5080
$0.5163
$30,243,646 59,535,264 AE
$134,626,059
$0.4847 $0.5278 $0.5080
May 19, 2019
$0.5586
$0.5080
$37,787,034 67,644,123 AE
$148,135,267
$0.5014 $0.5586 $0.5586
May 20, 2019
$0.5315
$0.5586
$35,985,777 67,704,668 AE
$141,038,382
$0.5144 $0.5586 $0.5315
More Historical Data