Aeternity

(AE) Price

$0.09439 -0.001915 (-1.99%)

Aeternity (AE) price

AE - USD
  • AE - USD (United States Dollar)
  • AE - EUR (Euro)
  • AE - GBP (British Pound Sterling)
  • AE - RUB (Russian Ruble)
$0.09439 -0.001915 (-1.99%)
0.00000000 BTC (+1.44%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

  • Interval: 1 Min
  • Interval: 10 Min
  • Interval: 1 Hour
  • Interval: 6 Hours
  • Interval: 12 Hours
  • Interval: 1 Day
  • Interval: 3 Days
  • Interval: 1 Week
  • Interval: 1 Month
1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman Settings Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study
Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$32,191,862

341,052,325 AE

Volume (24H)

$6,763,792

71,658,085 AE

Day's range

$0.09247 - $0.09759

0.00000233 BTC - 0.00000246 BTC

Last trade

0.00000000 AE

bitrates $0.00

Open price (24h)

$0.09630

52 Weeks. Low - High

$0.07000 - $0.2900

Supply

386,659,395 AE

Max supply

273,685,831 AE

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 20, 2021
$0.08224
$0.08665
$5,807,773 70,623,532 AE
$28,000,772
$0.08224 $0.08691 $0.08224
Jul 21, 2021
$0.09758
$0.08224
$7,388,045 93,347,510 AE
$34,201,737
$0.08169 $0.1004 $0.09758
Jul 22, 2021
$0.09011
$0.1004
$5,539,516 61,473,920 AE
$30,692,457
$0.08769 $0.1004 $0.09011
Jul 23, 2021
$0.09024
$0.09011
$5,591,897 61,965,939 AE
$30,694,250
$0.08889 $0.09211 $0.09024
Jul 24, 2021
$0.09166
$0.09024
$6,153,769 67,136,711 AE
$31,225,647
$0.08889 $0.09481 $0.09166
Jul 25, 2021
$0.09248
$0.09166
$5,690,361 61,528,170 AE
$31,512,505
$0.09082 $0.1015 $0.09248
Jul 26, 2021
$0.09472
$0.09248
$9,456,506 99,838,890 AE
$32,252,443
$0.09247 $0.09761 $0.09472
More Historical Data