Aeternity

(AE) Price

$0.1888 -0.01419 (-6.99%)

Aeternity (AE) price

AE - USD
  • AE - USD (United States Dollar)
  • AE - EUR (Euro)
  • AE - GBP (British Pound Sterling)
  • AE - RUB (Russian Ruble)
$0.1888 -0.01419 (-6.99%)
0.00000000 BTC (-2.96%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

  • Interval: 1 Min
  • Interval: 10 Min
  • Interval: 1 Hour
  • Interval: 6 Hours
  • Interval: 12 Hours
  • Interval: 1 Day
  • Interval: 3 Days
  • Interval: 1 Week
  • Interval: 1 Month
1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman Settings Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study
Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$54,867,057

290,572,493 AE

Volume (24H)

$33,685,634

178,397,006 AE

Day's range

$0.1865 - $0.2052

0.00002297 BTC - 0.00002527 BTC

Last trade

0.00000000 AE

bitrates $0.00

Open price (24h)

$0.2030

52 Weeks. Low - High

$0.1500 - $0.9100

Supply

337,287,378 AE

Max supply

273,685,831 AE

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 12, 2019
$0.2381
$0.2309
$43,531,849 182,863,105 AE
$69,142,951
$0.2300 $0.2390 $0.2381
Nov 13, 2019
$0.2380
$0.2381
$23,589,007 99,111,524 AE
$69,208,307
$0.2300 $0.2405 $0.2380
Nov 14, 2019
$0.2344
$0.2380
$55,433,169 236,453,216 AE
$68,199,295
$0.2328 $0.2405 $0.2344
Nov 15, 2019
$0.2213
$0.2344
$16,799,935 75,910,293 AE
$64,408,781
$0.2202 $0.2372 $0.2213
Nov 16, 2019
$0.2187
$0.2213
$43,840,591 200,416,440 AE
$63,688,360
$0.2174 $0.2215 $0.2187
Nov 17, 2019
$0.2179
$0.2187
$42,700,657 195,947,011 AE
$63,477,198
$0.2179 $0.2202 $0.2179
Nov 18, 2019
$0.1945
$0.2179
$28,003,267 143,964,998 AE
$56,680,259
$0.1945 $0.2202 $0.1945
More Historical Data