Aeternity (AE) price
AE - USD
- AE - USD (United States Dollar)
- AE - EUR (Euro)
- AE - GBP (British Pound Sterling)
- AE - RUB (Russian Ruble)
$0.04120
+0.00 (+0.00%)
0.00000000 BTC (+21.76%)
Axis Label:
I
B
Save View
Enter name of view:
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter box size and hit "Enter"
Enter reversal and hit "Enter"
or
Auto Select
Edit Settings...
Delete Study
Settings
Done
Study
Done
Create Custom Theme
Save
Share Your Chart
Done
Market cap
$15,592,591
378,496,937 AE
Volume (24H)
$411,928
9,999,209 AE
Day's range
$0.04120 - $0.04120
0.00000051 BTC - 0.00000051 BTC
Last trade
0.00000000 AE
bitrates $0.00
Open price (24h)
$0.04120
52 Weeks. Low - High
$0.02000 - $0.05000
Supply
396,262,884 AE
Max supply
273,685,831 AE
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jul 06, 2025 |
$0.04120 |
$0.04120 |
$467,057 11,337,405 AE |
$15,592,591 |
$0.04120
$0.04120
$0.04120
|
Jul 07, 2025 |
$0.04120 |
$0.04120 |
$422,006 10,243,832 AE |
$15,592,591 |
$0.04120
$0.04120
$0.04120
|
Jul 08, 2025 |
$0.04120 |
$0.04120 |
$389,295 9,449,812 AE |
$15,592,591 |
$0.04120
$0.04120
$0.04120
|
Jul 09, 2025 |
$0.04120 |
$0.04120 |
$457,026 11,093,914 AE |
$15,592,591 |
$0.04120
$0.04120
$0.04120
|
Jul 10, 2025 |
$0.04120 |
$0.04120 |
$390,133 9,470,148 AE |
$15,592,591 |
$0.04120
$0.04120
$0.04120
|
Jul 11, 2025 |
$0.04120 |
$0.04120 |
$464,768 11,281,844 AE |
$15,592,591 |
$0.04120
$0.04120
$0.04120
|
Jul 12, 2025 |
$0.04120 |
$0.04120 |
$461,738 11,208,288 AE |
$15,592,591 |
$0.04120
$0.04120
$0.04120
|