Aeternity

(AE) Price

$0.2143 +0.01086 (+5.34%)

Aeternity (AE) price

AE - USD
  • AE - USD (United States Dollar)
  • AE - EUR (Euro)
  • AE - GBP (British Pound Sterling)
  • AE - RUB (Russian Ruble)
$0.2143 +0.01086 (+5.34%)
0.00000000 BTC (+5.46%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

  • Interval: 1 Min
  • Interval: 10 Min
  • Interval: 1 Hour
  • Interval: 6 Hours
  • Interval: 12 Hours
  • Interval: 1 Day
  • Interval: 3 Days
  • Interval: 1 Week
  • Interval: 1 Month
1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman Settings Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study
Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$64,629,851

301,621,735 AE

Volume (24H)

$27,173,016

126,814,034 AE

Day's range

$0.1913 - $0.2147

0.00001954 BTC - 0.00002194 BTC

Last trade

0.00000000 AE

bitrates $0.00

Open price (24h)

$0.2034

52 Weeks. Low - High

$0.1300 - $0.7000

Supply

347,442,678 AE

Max supply

273,685,831 AE

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 11, 2020
$0.2512
$0.2344
$22,490,305 89,519,374 AE
$75,612,887
$0.2161 $0.2567 $0.2512
Feb 12, 2020
$0.2593
$0.2512
$18,718,382 72,199,903 AE
$78,064,428
$0.2509 $0.2631 $0.2593
Feb 13, 2020
$0.2510
$0.2593
$19,674,803 78,371,679 AE
$75,608,200
$0.2486 $0.2630 $0.2510
Feb 14, 2020
$0.2588
$0.2510
$14,582,215 56,354,854 AE
$77,933,190
$0.2481 $0.2600 $0.2588
Feb 15, 2020
$0.2358
$0.2588
$22,302,950 94,602,326 AE
$71,052,701
$0.2291 $0.2697 $0.2358
Feb 16, 2020
$0.2167
$0.2358
$21,910,771 101,131,298 AE
$65,319,740
$0.2006 $0.2375 $0.2167
Feb 17, 2020
$0.2044
$0.2167
$25,485,715 124,670,814 AE
$61,652,458
$0.1913 $0.2167 $0.2044
More Historical Data