Aeternity (AE) price
AE - USD
- AE - USD (United States Dollar)
- AE - EUR (Euro)
- AE - GBP (British Pound Sterling)
- AE - RUB (Russian Ruble)
$0.07309
-0.001441 (-1.93%)
0.00000000 BTC (-4.64%)
Axis Label:
I
B
Save View
Enter name of view:
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter box size and hit "Enter"
Enter reversal and hit "Enter"
or
Auto Select
Edit Settings...
Delete Study
Settings
Done
Study
Done
Create Custom Theme
Save
Share Your Chart
Done
Market cap
$25,949,572
355,026,561 AE
Volume (24H)
$765,329
10,470,772 AE
Day's range
$0.07232 - $0.07600
0.00000237 BTC - 0.00000250 BTC
Last trade
0.00000000 AE
bitrates $0.00
Open price (24h)
$0.07453
52 Weeks. Low - High
$0.06000 - $414,471.81
Supply
400,488,075 AE
Max supply
273,685,831 AE
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
May 10, 2022 |
$0.09263 |
$0.08654 |
$1,932,616 20,862,963 AE |
$31,711,827 |
$0.08437
$0.09663
$0.09263
|
May 11, 2022 |
$0.08004 |
$0.09263 |
$3,047,777 38,079,265 AE |
$28,601,549 |
$0.07993
$0.09263
$0.08004
|
May 12, 2022 |
$0.06481 |
$0.08004 |
$2,893,087 44,641,720 AE |
$22,973,611 |
$0.06481
$0.09263
$0.06481
|
May 13, 2022 |
$0.06481 |
$0.06481 |
$1,823,295 28,134,321 AE |
$26,212,071 |
$0.06481
$0.09263
$0.06481
|
May 14, 2022 |
$0.07091 |
$0.06481 |
$843,835 11,899,634 AE |
$25,430,333 |
$0.06481
$0.09263
$0.07091
|
May 15, 2022 |
$0.07576 |
$0.07091 |
$849,481 11,213,167 AE |
$26,864,661 |
$0.07091
$0.09263
$0.07576
|
May 16, 2022 |
$0.07232 |
$0.07576 |
$778,810 10,768,666 AE |
$26,038,081 |
$0.07232
$0.07600
$0.07232
|