Aeternity

(AE) Price

$0.3092 +0.01413 (+4.79%)

Aeternity (AE) price

AE - USD
  • AE - USD (United States Dollar)
  • AE - EUR (Euro)
  • AE - GBP (British Pound Sterling)
  • AE - RUB (Russian Ruble)
$0.3092 +0.01413 (+4.79%)
0.00000000 BTC (-1.87%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

  • Interval: 1 Min
  • Interval: 10 Min
  • Interval: 1 Hour
  • Interval: 6 Hours
  • Interval: 12 Hours
  • Interval: 1 Day
  • Interval: 3 Days
  • Interval: 1 Week
  • Interval: 1 Month
1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman Settings Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study
Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$84,955,125

274,750,694 AE

Volume (24H)

$35,411,439

114,523,019 AE

Day's range

$0.2847 - $0.3099

0.00002711 BTC - 0.00002951 BTC

Last trade

0.00000000 AE

bitrates $0.00

Open price (24h)

$0.2951

52 Weeks. Low - High

$0.2700 - $2.12

Supply

320,571,638 AE

Max supply

273,685,831 AE

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 11, 2019
$0.3695
$0.4128
$35,303,712 95,543,951 AE
$101,142,320
$0.3653 $0.4130 $0.3695
Jul 12, 2019
$0.3849
$0.3695
$40,818,023 106,053,616 AE
$105,411,576
$0.3689 $0.3856 $0.3849
Jul 13, 2019
$0.3816
$0.3849
$32,251,213 84,512,550 AE
$101,842,001
$0.3650 $0.3849 $0.3816
Jul 14, 2019
$0.3290
$0.3816
$25,274,692 76,832,117 AE
$90,640,718
$0.3288 $0.3816 $0.3290
Jul 15, 2019
$0.3189
$0.3290
$45,566,014 142,899,987 AE
$87,474,150
$0.2942 $0.3700 $0.3189
Jul 16, 2019
$0.2820
$0.3189
$39,441,477 139,859,146 AE
$77,407,884
$0.2731 $0.3258 $0.2820
Jul 17, 2019
$0.2885
$0.2820
$52,808,318 183,048,645 AE
$79,232,026
$0.2742 $0.2976 $0.2885
More Historical Data