Aeternity

(AE) Price

$0.1207 -0.003258 (-2.63%)

Aeternity (AE) price

AE - USD
  • AE - USD (United States Dollar)
  • AE - EUR (Euro)
  • AE - GBP (British Pound Sterling)
  • AE - RUB (Russian Ruble)
$0.1207 -0.003258 (-2.63%)
0.00000000 BTC (-6.51%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

  • Interval: 1 Min
  • Interval: 10 Min
  • Interval: 1 Hour
  • Interval: 6 Hours
  • Interval: 12 Hours
  • Interval: 1 Day
  • Interval: 3 Days
  • Interval: 1 Week
  • Interval: 1 Month
1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman Settings Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study
Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$37,719,939

312,557,166 AE

Volume (24H)

$9,510,064

78,802,853 AE

Day's range

$0.1207 - $0.1249

0.00001309 BTC - 0.00001355 BTC

Last trade

0.00000000 AE

bitrates $0.00

Open price (24h)

$0.1239

52 Weeks. Low - High

$0.07000 - $0.6400

Supply

357,084,125 AE

Max supply

273,685,831 AE

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 21, 2020
$0.1058
$0.1081
$6,693,996 63,247,210 AE
$32,885,471
$0.1039 $0.1136 $0.1058
May 22, 2020
$0.1257
$0.1058
$16,408,897 130,591,347 AE
$39,052,713
$0.1049 $0.1257 $0.1257
May 23, 2020
$0.1196
$0.1257
$15,228,832 127,371,680 AE
$37,181,648
$0.1049 $0.1333 $0.1196
May 24, 2020
$0.1101
$0.1196
$8,336,017 75,694,551 AE
$34,248,064
$0.1101 $0.1333 $0.1101
May 25, 2020
$0.1214
$0.1101
$10,694,451 88,063,222 AE
$37,777,014
$0.1101 $0.1333 $0.1214
May 26, 2020
$0.1236
$0.1214
$12,104,191 97,961,900 AE
$38,313,834
$0.1206 $0.1333 $0.1236
May 27, 2020
$0.1207
$0.1236
$8,542,992 70,789,439 AE
$38,034,391
$0.1206 $0.1249 $0.1207
More Historical Data