Aeternity

(AE) Price

$0.1101 +0.005332 (+5.09%)

Aeternity (AE) price

AE - USD
  • AE - USD (United States Dollar)
  • AE - EUR (Euro)
  • AE - GBP (British Pound Sterling)
  • AE - RUB (Russian Ruble)
$0.1101 +0.005332 (+5.09%)
0.00000000 BTC (+0.01961%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

  • Interval: 1 Min
  • Interval: 10 Min
  • Interval: 1 Hour
  • Interval: 6 Hours
  • Interval: 12 Hours
  • Interval: 1 Day
  • Interval: 3 Days
  • Interval: 1 Week
  • Interval: 1 Month
1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman Settings Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study
Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$33,741,381

306,531,549 AE

Volume (24H)

$10,148,530

92,196,717 AE

Day's range

$0.1046 - $0.1101

0.00001422 BTC - 0.00001497 BTC

Last trade

0.00000000 AE

bitrates $0.00

Open price (24h)

$0.1047

52 Weeks. Low - High

$0.07000 - $0.7000

Supply

352,352,492 AE

Max supply

273,685,831 AE

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 31, 2020
$0.1010
$0.1010
$22,472,012 0 AE
$30,820,311
$0.1010 $0.1010 $0.1010
Apr 01, 2020
$0.09714
$0.1010
$6,722,179 69,201,831 AE
$29,726,026
$0.09354 $0.1010 $0.09714
Apr 02, 2020
$0.09851
$0.09714
$6,520,831 66,194,234 AE
$30,155,350
$0.09676 $0.1002 $0.09851
Apr 03, 2020
$0.09920
$0.09851
$6,335,156 63,865,636 AE
$30,374,467
$0.09747 $0.1021 $0.09920
Apr 04, 2020
$0.1008
$0.09920
$5,046,868 50,083,562 AE
$30,866,286
$0.09839 $0.1010 $0.1008
Apr 05, 2020
$0.1002
$0.1008
$5,600,683 55,887,483 AE
$30,705,786
$0.1002 $0.1021 $0.1002
Apr 06, 2020
$0.1092
$0.1002
$8,850,322 81,057,711 AE
$33,465,695
$0.1002 $0.1092 $0.1092
More Historical Data