Aeternity

(AE) Price

$0.07309 -0.001441 (-1.93%)

Aeternity (AE) price

AE - USD
  • AE - USD (United States Dollar)
  • AE - EUR (Euro)
  • AE - GBP (British Pound Sterling)
  • AE - RUB (Russian Ruble)
$0.07309 -0.001441 (-1.93%)
0.00000000 BTC (-4.64%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

  • Interval: 1 Min
  • Interval: 10 Min
  • Interval: 1 Hour
  • Interval: 6 Hours
  • Interval: 12 Hours
  • Interval: 1 Day
  • Interval: 3 Days
  • Interval: 1 Week
  • Interval: 1 Month
1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman Settings Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study
Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$25,949,572

355,026,561 AE

Volume (24H)

$765,329

10,470,772 AE

Day's range

$0.07232 - $0.07600

0.00000237 BTC - 0.00000250 BTC

Last trade

0.00000000 AE

bitrates $0.00

Open price (24h)

$0.07453

52 Weeks. Low - High

$0.06000 - $414,471.81

Supply

400,488,075 AE

Max supply

273,685,831 AE

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 10, 2022
$0.09263
$0.08654
$1,932,616 20,862,963 AE
$31,711,827
$0.08437 $0.09663 $0.09263
May 11, 2022
$0.08004
$0.09263
$3,047,777 38,079,265 AE
$28,601,549
$0.07993 $0.09263 $0.08004
May 12, 2022
$0.06481
$0.08004
$2,893,087 44,641,720 AE
$22,973,611
$0.06481 $0.09263 $0.06481
May 13, 2022
$0.06481
$0.06481
$1,823,295 28,134,321 AE
$26,212,071
$0.06481 $0.09263 $0.06481
May 14, 2022
$0.07091
$0.06481
$843,835 11,899,634 AE
$25,430,333
$0.06481 $0.09263 $0.07091
May 15, 2022
$0.07576
$0.07091
$849,481 11,213,167 AE
$26,864,661
$0.07091 $0.09263 $0.07576
May 16, 2022
$0.07232
$0.07576
$778,810 10,768,666 AE
$26,038,081
$0.07232 $0.07600 $0.07232
More Historical Data