Aeternity

(AE) Price

$0.04120 +0.00 (+0.00%)

Aeternity (AE) price

AE - USD
  • AE - USD (United States Dollar)
  • AE - EUR (Euro)
  • AE - GBP (British Pound Sterling)
  • AE - RUB (Russian Ruble)
$0.04120 +0.00 (+0.00%)
0.00000000 BTC (+0.003815%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 25, 2025
$0.04120
$0.04120
$0.04120
$0.04120
$441,599 10,719,440 AE
$15,592,591
Aug 24, 2025
$0.04120
$0.04120
$0.04120
$0.04120
$436,036 10,584,405 AE
$15,592,591
Aug 23, 2025
$0.04120
$0.04120
$0.04120
$0.04120
$415,262 10,080,137 AE
$15,592,591
Aug 22, 2025
$0.04120
$0.04120
$0.04120
$0.04120
$428,881 10,410,720 AE
$15,592,591
Aug 21, 2025
$0.04120
$0.04120
$0.04120
$0.04120
$413,541 10,038,351 AE
$15,592,591
Aug 20, 2025
$0.04120
$0.04120
$0.04120
$0.04120
$464,024 11,263,786 AE
$15,592,591
Aug 19, 2025
$0.04120
$0.04120
$0.04120
$0.04120
$407,346 9,887,970 AE
$15,592,591

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 19, 2025
$0.04120
$0.04120
$407,346 9,887,970 AE
$15,592,591
$0.04120 $0.04120 $0.04120
Aug 20, 2025
$0.04120
$0.04120
$464,024 11,263,786 AE
$15,592,591
$0.04120 $0.04120 $0.04120
Aug 21, 2025
$0.04120
$0.04120
$413,541 10,038,351 AE
$15,592,591
$0.04120 $0.04120 $0.04120
Aug 22, 2025
$0.04120
$0.04120
$428,881 10,410,720 AE
$15,592,591
$0.04120 $0.04120 $0.04120
Aug 23, 2025
$0.04120
$0.04120
$415,262 10,080,137 AE
$15,592,591
$0.04120 $0.04120 $0.04120
Aug 24, 2025
$0.04120
$0.04120
$436,036 10,584,405 AE
$15,592,591
$0.04120 $0.04120 $0.04120
Aug 25, 2025
$0.04120
$0.04120
$441,599 10,719,440 AE
$15,592,591
$0.04120 $0.04120 $0.04120
More Historical Data