Aeternity (AE) price
AE - USD
- AE - USD (United States Dollar)
- AE - EUR (Euro)
- AE - GBP (British Pound Sterling)
- AE - RUB (Russian Ruble)
$0.1390
+0.001538 (+1.12%)
0.00000000 BTC (-0.4076%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Mar 02, 2021 |
$0.1347 |
$0.1395 |
$0.1323 |
$0.1361 |
$10,160,428 75,440,935 AE |
$44,727,867 |
Mar 01, 2021 |
$0.1361 |
$0.1395 |
$0.1229 |
$0.1229 |
$14,039,098 103,161,576 AE |
$45,184,520 |
Feb 28, 2021 |
$0.1229 |
$0.1467 |
$0.1228 |
$0.1376 |
$13,988,467 0 AE |
$40,980,523 |
Feb 27, 2021 |
$0.1376 |
$0.1473 |
$0.1307 |
$0.1310 |
$12,575,469 91,382,401 AE |
$45,835,927 |
Feb 26, 2021 |
$0.1310 |
$0.1504 |
$0.1310 |
$0.1482 |
$9,162,445 69,953,698 AE |
$43,482,738 |
Feb 25, 2021 |
$0.1482 |
$0.1629 |
$0.1482 |
$0.1593 |
$30,070,748 202,888,710 AE |
$49,494,509 |
Feb 24, 2021 |
$0.1593 |
$0.1630 |
$0.1479 |
$0.1481 |
$17,160,094 107,753,219 AE |
$52,849,596 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 24, 2021 |
$0.1593 |
$0.1481 |
$17,160,094 107,753,219 AE |
$52,849,596 |
$0.1479
$0.1630
$0.1593
|
Feb 25, 2021 |
$0.1482 |
$0.1593 |
$30,070,748 202,888,710 AE |
$49,494,509 |
$0.1482
$0.1629
$0.1482
|
Feb 26, 2021 |
$0.1310 |
$0.1482 |
$9,162,445 69,953,698 AE |
$43,482,738 |
$0.1310
$0.1504
$0.1310
|
Feb 27, 2021 |
$0.1376 |
$0.1310 |
$12,575,469 91,382,401 AE |
$45,835,927 |
$0.1307
$0.1473
$0.1376
|
Feb 28, 2021 |
$0.1229 |
$0.1376 |
$13,988,467 0 AE |
$40,980,523 |
$0.1228
$0.1467
$0.1229
|
Mar 01, 2021 |
$0.1361 |
$0.1229 |
$14,039,098 103,161,576 AE |
$45,184,520 |
$0.1229
$0.1395
$0.1361
|
Mar 02, 2021 |
$0.1347 |
$0.1361 |
$10,160,428 75,440,935 AE |
$44,727,867 |
$0.1323
$0.1395
$0.1347
|
Advertising
