Aeternity (AE) price
AE - USD
- AE - USD (United States Dollar)
- AE - EUR (Euro)
- AE - GBP (British Pound Sterling)
- AE - RUB (Russian Ruble)
$0.1656
+0.003174 (+1.95%)
0.00000000 BTC (-0.4301%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Dec 06, 2019 |
$0.1644 |
$0.1644 |
$0.1612 |
$0.1643 |
$12,071,193 73,441,463 AE |
$48,246,524 |
Dec 05, 2019 |
$0.1643 |
$0.1643 |
$0.1558 |
$0.1569 |
$22,023,631 134,042,362 AE |
$48,209,596 |
Dec 04, 2019 |
$0.1569 |
$0.1638 |
$0.1541 |
$0.1588 |
$28,207,567 179,770,147 AE |
$46,017,818 |
Dec 03, 2019 |
$0.1588 |
$0.1632 |
$0.1575 |
$0.1603 |
$22,071,753 139,001,524 AE |
$46,553,078 |
Dec 02, 2019 |
$0.1603 |
$0.1674 |
$0.1580 |
$0.1638 |
$6,047,144 37,712,660 AE |
$46,992,312 |
Dec 01, 2019 |
$0.1638 |
$0.1672 |
$0.1568 |
$0.1568 |
$6,120,638 37,374,539 AE |
$47,974,437 |
Nov 30, 2019 |
$0.1568 |
$0.1568 |
$0.1568 |
$0.1568 |
$5,890 0 AE |
$45,956,800 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Nov 30, 2019 |
$0.1568 |
$0.1568 |
$5,890 0 AE |
$45,956,800 |
$0.1568
$0.1568
$0.1568
|
Dec 01, 2019 |
$0.1638 |
$0.1568 |
$6,120,638 37,374,539 AE |
$47,974,437 |
$0.1568
$0.1672
$0.1638
|
Dec 02, 2019 |
$0.1603 |
$0.1638 |
$6,047,144 37,712,660 AE |
$46,992,312 |
$0.1580
$0.1674
$0.1603
|
Dec 03, 2019 |
$0.1588 |
$0.1603 |
$22,071,753 139,001,524 AE |
$46,553,078 |
$0.1575
$0.1632
$0.1588
|
Dec 04, 2019 |
$0.1569 |
$0.1588 |
$28,207,567 179,770,147 AE |
$46,017,818 |
$0.1541
$0.1638
$0.1569
|
Dec 05, 2019 |
$0.1643 |
$0.1569 |
$22,023,631 134,042,362 AE |
$48,209,596 |
$0.1558
$0.1643
$0.1643
|
Dec 06, 2019 |
$0.1644 |
$0.1643 |
$12,071,193 73,441,463 AE |
$48,246,524 |
$0.1612
$0.1644
$0.1644
|
Advertising
