Aeternity (AE) price
AE - USD
- AE - USD (United States Dollar)
- AE - EUR (Euro)
- AE - GBP (British Pound Sterling)
- AE - RUB (Russian Ruble)
$0.1019
-0.006690 (-6.16%)
0.00000000 BTC (-4.96%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Aug 03, 2021 |
$0.1022 |
$0.1099 |
$0.09551 |
$0.1002 |
$7,347,072 71,860,309 AE |
$34,883,295 |
Aug 02, 2021 |
$0.1002 |
$0.1055 |
$0.09710 |
$0.1055 |
$5,695,771 56,870,241 AE |
$34,172,753 |
Aug 01, 2021 |
$0.1055 |
$0.1092 |
$0.09710 |
$0.1045 |
$6,047,458 57,303,661 AE |
$35,570,610 |
Jul 31, 2021 |
$0.1045 |
$0.1045 |
$0.09710 |
$0.1019 |
$5,406,553 51,741,230 AE |
$35,641,779 |
Jul 30, 2021 |
$0.1019 |
$0.1045 |
$0.09710 |
$0.09994 |
$5,466,319 53,635,760 AE |
$34,576,295 |
Jul 29, 2021 |
$0.09994 |
$0.1013 |
$0.09735 |
$0.09941 |
$4,619,110 46,216,722 AE |
$34,063,777 |
Jul 28, 2021 |
$0.09941 |
$0.1029 |
$0.09839 |
$0.09857 |
$4,989,756 50,195,557 AE |
$33,890,587 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 28, 2021 |
$0.09941 |
$0.09857 |
$4,989,756 50,195,557 AE |
$33,890,587 |
$0.09839
$0.1029
$0.09941
|
Jul 29, 2021 |
$0.09994 |
$0.09941 |
$4,619,110 46,216,722 AE |
$34,063,777 |
$0.09735
$0.1013
$0.09994
|
Jul 30, 2021 |
$0.1019 |
$0.09994 |
$5,466,319 53,635,760 AE |
$34,576,295 |
$0.09710
$0.1045
$0.1019
|
Jul 31, 2021 |
$0.1045 |
$0.1019 |
$5,406,553 51,741,230 AE |
$35,641,779 |
$0.09710
$0.1045
$0.1045
|
Aug 01, 2021 |
$0.1055 |
$0.1045 |
$6,047,458 57,303,661 AE |
$35,570,610 |
$0.09710
$0.1092
$0.1055
|
Aug 02, 2021 |
$0.1002 |
$0.1055 |
$5,695,771 56,870,241 AE |
$34,172,753 |
$0.09710
$0.1055
$0.1002
|
Aug 03, 2021 |
$0.1022 |
$0.1002 |
$7,347,072 71,860,309 AE |
$34,883,295 |
$0.09551
$0.1099
$0.1022
|
Advertising
