Aeternity

(AE) Price

$0.07535 +0.004435 (+6.25%)

Aeternity (AE) price

AE - USD
  • AE - USD (United States Dollar)
  • AE - EUR (Euro)
  • AE - GBP (British Pound Sterling)
  • AE - RUB (Russian Ruble)
$0.07535 +0.004435 (+6.25%)
0.00000000 BTC (+3.49%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 15, 2022
$0.07576
$0.09263
$0.07091
$0.07091
$849,481 11,213,167 AE
$26,864,661
May 14, 2022
$0.07091
$0.09263
$0.06481
$0.06481
$843,835 11,899,634 AE
$25,430,333
May 13, 2022
$0.06481
$0.09263
$0.06481
$0.06481
$1,823,295 28,134,321 AE
$26,212,071
May 12, 2022
$0.06481
$0.09263
$0.06481
$0.08004
$2,893,087 44,641,720 AE
$22,973,611
May 11, 2022
$0.08004
$0.09263
$0.07993
$0.09263
$3,047,777 38,079,265 AE
$28,601,549
May 10, 2022
$0.09263
$0.09663
$0.08437
$0.08654
$1,932,616 20,862,963 AE
$31,711,827
May 09, 2022
$0.08654
$0.09663
$0.08654
$0.09663
$1,553,031 17,945,144 AE
$30,668,202

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 09, 2022
$0.08654
$0.09663
$1,553,031 17,945,144 AE
$30,668,202
$0.08654 $0.09663 $0.08654
May 10, 2022
$0.09263
$0.08654
$1,932,616 20,862,963 AE
$31,711,827
$0.08437 $0.09663 $0.09263
May 11, 2022
$0.08004
$0.09263
$3,047,777 38,079,265 AE
$28,601,549
$0.07993 $0.09263 $0.08004
May 12, 2022
$0.06481
$0.08004
$2,893,087 44,641,720 AE
$22,973,611
$0.06481 $0.09263 $0.06481
May 13, 2022
$0.06481
$0.06481
$1,823,295 28,134,321 AE
$26,212,071
$0.06481 $0.09263 $0.06481
May 14, 2022
$0.07091
$0.06481
$843,835 11,899,634 AE
$25,430,333
$0.06481 $0.09263 $0.07091
May 15, 2022
$0.07576
$0.07091
$849,481 11,213,167 AE
$26,864,661
$0.07091 $0.09263 $0.07576
More Historical Data