Aeternity (AE) price
AE - USD
- AE - USD (United States Dollar)
- AE - EUR (Euro)
- AE - GBP (British Pound Sterling)
- AE - RUB (Russian Ruble)
$0.04120
+0.00 (+0.00%)
0.00000000 BTC (+0.003815%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Aug 25, 2025 |
$0.04120 |
$0.04120 |
$0.04120 |
$0.04120 |
$441,599 10,719,440 AE |
$15,592,591 |
Aug 24, 2025 |
$0.04120 |
$0.04120 |
$0.04120 |
$0.04120 |
$436,036 10,584,405 AE |
$15,592,591 |
Aug 23, 2025 |
$0.04120 |
$0.04120 |
$0.04120 |
$0.04120 |
$415,262 10,080,137 AE |
$15,592,591 |
Aug 22, 2025 |
$0.04120 |
$0.04120 |
$0.04120 |
$0.04120 |
$428,881 10,410,720 AE |
$15,592,591 |
Aug 21, 2025 |
$0.04120 |
$0.04120 |
$0.04120 |
$0.04120 |
$413,541 10,038,351 AE |
$15,592,591 |
Aug 20, 2025 |
$0.04120 |
$0.04120 |
$0.04120 |
$0.04120 |
$464,024 11,263,786 AE |
$15,592,591 |
Aug 19, 2025 |
$0.04120 |
$0.04120 |
$0.04120 |
$0.04120 |
$407,346 9,887,970 AE |
$15,592,591 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Aug 19, 2025 |
$0.04120 |
$0.04120 |
$407,346 9,887,970 AE |
$15,592,591 |
$0.04120
$0.04120
$0.04120
|
Aug 20, 2025 |
$0.04120 |
$0.04120 |
$464,024 11,263,786 AE |
$15,592,591 |
$0.04120
$0.04120
$0.04120
|
Aug 21, 2025 |
$0.04120 |
$0.04120 |
$413,541 10,038,351 AE |
$15,592,591 |
$0.04120
$0.04120
$0.04120
|
Aug 22, 2025 |
$0.04120 |
$0.04120 |
$428,881 10,410,720 AE |
$15,592,591 |
$0.04120
$0.04120
$0.04120
|
Aug 23, 2025 |
$0.04120 |
$0.04120 |
$415,262 10,080,137 AE |
$15,592,591 |
$0.04120
$0.04120
$0.04120
|
Aug 24, 2025 |
$0.04120 |
$0.04120 |
$436,036 10,584,405 AE |
$15,592,591 |
$0.04120
$0.04120
$0.04120
|
Aug 25, 2025 |
$0.04120 |
$0.04120 |
$441,599 10,719,440 AE |
$15,592,591 |
$0.04120
$0.04120
$0.04120
|