Aeternity

(AE) Price

$0.04120 +0.00 (+0.00%)

Aeternity (AE) price

AE - USD
  • AE - USD (United States Dollar)
  • AE - EUR (Euro)
  • AE - GBP (British Pound Sterling)
  • AE - RUB (Russian Ruble)
$0.04120 +0.00 (+0.00%)
0.00000000 BTC (-1.35%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 14, 2025
$0.04120
$0.04120
$0.04120
$0.04120
$422,959 10,266,961 AE
$15,592,591
Sep 13, 2025
$0.04120
$0.04120
$0.04120
$0.04120
$419,267 10,177,361 AE
$15,592,591
Sep 12, 2025
$0.04120
$0.04120
$0.04120
$0.04120
$412,955 10,024,138 AE
$15,592,591
Sep 11, 2025
$0.04120
$0.04120
$0.04120
$0.04120
$385,594 9,359,966 AE
$15,592,591
Sep 10, 2025
$0.04120
$0.04120
$0.04120
$0.04120
$434,382 10,544,257 AE
$15,592,591
Sep 09, 2025
$0.04120
$0.04120
$0.04120
$0.04120
$402,630 9,773,506 AE
$15,592,591
Sep 08, 2025
$0.04120
$0.04120
$0.04120
$0.04120
$408,105 9,906,392 AE
$15,592,591

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 08, 2025
$0.04120
$0.04120
$408,105 9,906,392 AE
$15,592,591
$0.04120 $0.04120 $0.04120
Sep 09, 2025
$0.04120
$0.04120
$402,630 9,773,506 AE
$15,592,591
$0.04120 $0.04120 $0.04120
Sep 10, 2025
$0.04120
$0.04120
$434,382 10,544,257 AE
$15,592,591
$0.04120 $0.04120 $0.04120
Sep 11, 2025
$0.04120
$0.04120
$385,594 9,359,966 AE
$15,592,591
$0.04120 $0.04120 $0.04120
Sep 12, 2025
$0.04120
$0.04120
$412,955 10,024,138 AE
$15,592,591
$0.04120 $0.04120 $0.04120
Sep 13, 2025
$0.04120
$0.04120
$419,267 10,177,361 AE
$15,592,591
$0.04120 $0.04120 $0.04120
Sep 14, 2025
$0.04120
$0.04120
$422,959 10,266,961 AE
$15,592,591
$0.04120 $0.04120 $0.04120
More Historical Data