Aeternity

(AE) Price

$0.1844 +0.004952 (+2.76%)

Aeternity (AE) price

AE - USD
  • AE - USD (United States Dollar)
  • AE - EUR (Euro)
  • AE - GBP (British Pound Sterling)
  • AE - RUB (Russian Ruble)
$0.1844 +0.004952 (+2.76%)
0.00000000 BTC (-0.7429%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 20, 2019
$0.1836
$0.1845
$0.1785
$0.1817
$37,938,897 206,687,959 AE
$52,797,014
Oct 19, 2019
$0.1817
$0.1862
$0.1810
$0.1856
$33,507,596 184,381,493 AE
$52,279,276
Oct 18, 2019
$0.1856
$0.1971
$0.1807
$0.1936
$24,291,680 130,863,740 AE
$53,376,492
Oct 17, 2019
$0.1936
$0.1961
$0.1801
$0.1823
$58,312,469 301,175,567 AE
$55,649,168
Oct 16, 2019
$0.1823
$0.1991
$0.1801
$0.1955
$36,504,319 200,226,952 AE
$52,352,709
Oct 15, 2019
$0.1955
$0.1992
$0.1904
$0.1933
$47,543,582 243,191,637 AE
$56,140,300
Oct 14, 2019
$0.1933
$0.1934
$0.1784
$0.1788
$28,558,324 147,747,982 AE
$55,481,056

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 14, 2019
$0.1933
$0.1788
$28,558,324 147,747,982 AE
$55,481,056
$0.1784 $0.1934 $0.1933
Oct 15, 2019
$0.1955
$0.1933
$47,543,582 243,191,637 AE
$56,140,300
$0.1904 $0.1992 $0.1955
Oct 16, 2019
$0.1823
$0.1955
$36,504,319 200,226,952 AE
$52,352,709
$0.1801 $0.1991 $0.1823
Oct 17, 2019
$0.1936
$0.1823
$58,312,469 301,175,567 AE
$55,649,168
$0.1801 $0.1961 $0.1936
Oct 18, 2019
$0.1856
$0.1936
$24,291,680 130,863,740 AE
$53,376,492
$0.1807 $0.1971 $0.1856
Oct 19, 2019
$0.1817
$0.1856
$33,507,596 184,381,493 AE
$52,279,276
$0.1810 $0.1862 $0.1817
Oct 20, 2019
$0.1836
$0.1817
$37,938,897 206,687,959 AE
$52,797,014
$0.1785 $0.1845 $0.1836
More Historical Data