Aeternity

(AE) Price

$0.1249 +0.004349 (+3.61%)

Aeternity (AE) price

AE - USD
  • AE - USD (United States Dollar)
  • AE - EUR (Euro)
  • AE - GBP (British Pound Sterling)
  • AE - RUB (Russian Ruble)
$0.1249 +0.004349 (+3.61%)
0.00000000 BTC (-0.1570%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 27, 2020
$0.1207
$0.1249
$0.1206
$0.1236
$8,542,992 70,789,439 AE
$38,034,391
May 26, 2020
$0.1236
$0.1333
$0.1206
$0.1214
$12,104,191 97,961,900 AE
$38,313,834
May 25, 2020
$0.1214
$0.1333
$0.1101
$0.1101
$10,694,451 88,063,222 AE
$37,777,014
May 24, 2020
$0.1101
$0.1333
$0.1101
$0.1196
$8,336,017 75,694,551 AE
$34,248,064
May 23, 2020
$0.1196
$0.1333
$0.1049
$0.1257
$15,228,832 127,371,680 AE
$37,181,648
May 22, 2020
$0.1257
$0.1257
$0.1049
$0.1058
$16,408,897 130,591,347 AE
$39,052,713
May 21, 2020
$0.1058
$0.1136
$0.1039
$0.1081
$6,693,996 63,247,210 AE
$32,885,471

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 21, 2020
$0.1058
$0.1081
$6,693,996 63,247,210 AE
$32,885,471
$0.1039 $0.1136 $0.1058
May 22, 2020
$0.1257
$0.1058
$16,408,897 130,591,347 AE
$39,052,713
$0.1049 $0.1257 $0.1257
May 23, 2020
$0.1196
$0.1257
$15,228,832 127,371,680 AE
$37,181,648
$0.1049 $0.1333 $0.1196
May 24, 2020
$0.1101
$0.1196
$8,336,017 75,694,551 AE
$34,248,064
$0.1101 $0.1333 $0.1101
May 25, 2020
$0.1214
$0.1101
$10,694,451 88,063,222 AE
$37,777,014
$0.1101 $0.1333 $0.1214
May 26, 2020
$0.1236
$0.1214
$12,104,191 97,961,900 AE
$38,313,834
$0.1206 $0.1333 $0.1236
May 27, 2020
$0.1207
$0.1236
$8,542,992 70,789,439 AE
$38,034,391
$0.1206 $0.1249 $0.1207
More Historical Data