Aeternity

(AE) Price

$0.04120 +0.00 (+0.00%)

Aeternity (AE) price

AE - USD
  • AE - USD (United States Dollar)
  • AE - EUR (Euro)
  • AE - GBP (British Pound Sterling)
  • AE - RUB (Russian Ruble)
$0.04120 +0.00 (+0.00%)
0.00000000 BTC (+2.01%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 05, 2025
$0.04120
$0.04120
$0.04120
$0.04120
$466,952 11,334,868 AE
$15,592,591
Aug 04, 2025
$0.04120
$0.04120
$0.04120
$0.04120
$389,193 9,447,320 AE
$15,592,591
Aug 03, 2025
$0.04120
$0.04120
$0.04120
$0.04120
$412,438 10,011,595 AE
$15,592,591
Aug 02, 2025
$0.04120
$0.04120
$0.04120
$0.04120
$387,320 9,401,856 AE
$15,592,591
Aug 01, 2025
$0.04120
$0.04120
$0.04120
$0.04120
$420,530 10,208,020 AE
$15,592,591
Jul 31, 2025
$0.04120
$0.04120
$0.04120
$0.04120
$450,261 10,929,715 AE
$15,592,591
Jul 30, 2025
$0.04120
$0.04120
$0.04120
$0.04120
$401,974 9,757,583 AE
$15,592,591

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 30, 2025
$0.04120
$0.04120
$401,974 9,757,583 AE
$15,592,591
$0.04120 $0.04120 $0.04120
Jul 31, 2025
$0.04120
$0.04120
$450,261 10,929,715 AE
$15,592,591
$0.04120 $0.04120 $0.04120
Aug 01, 2025
$0.04120
$0.04120
$420,530 10,208,020 AE
$15,592,591
$0.04120 $0.04120 $0.04120
Aug 02, 2025
$0.04120
$0.04120
$387,320 9,401,856 AE
$15,592,591
$0.04120 $0.04120 $0.04120
Aug 03, 2025
$0.04120
$0.04120
$412,438 10,011,595 AE
$15,592,591
$0.04120 $0.04120 $0.04120
Aug 04, 2025
$0.04120
$0.04120
$389,193 9,447,320 AE
$15,592,591
$0.04120 $0.04120 $0.04120
Aug 05, 2025
$0.04120
$0.04120
$466,952 11,334,868 AE
$15,592,591
$0.04120 $0.04120 $0.04120
More Historical Data