Aeternity (AE) price
AE - USD
- AE - USD (United States Dollar)
- AE - EUR (Euro)
- AE - GBP (British Pound Sterling)
- AE - RUB (Russian Ruble)
$0.5102
-0.02047 (-3.86%)
0.00000000 BTC (-3.52%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Jun 18, 2019 |
$0.5089 |
$0.5377 |
$0.5074 |
$0.5377 |
$47,605,160 93,538,905 AE |
$137,546,398 |
Jun 17, 2019 |
$0.5377 |
$0.5390 |
$0.5293 |
$0.5327 |
$62,661,082 116,540,019 AE |
$145,477,257 |
Jun 16, 2019 |
$0.5327 |
$0.5388 |
$0.5238 |
$0.5304 |
$17,985,116 33,759,873 AE |
$143,736,999 |
Jun 15, 2019 |
$0.5304 |
$0.5353 |
$0.5200 |
$0.5200 |
$69,221,074 130,505,381 AE |
$143,168,000 |
Jun 14, 2019 |
$0.5200 |
$0.5418 |
$0.5064 |
$0.5184 |
$30,322,179 58,311,075 AE |
$140,467,818 |
Jun 13, 2019 |
$0.5184 |
$0.5184 |
$0.5064 |
$0.5064 |
$36,629,115 70,658,032 AE |
$138,912,900 |
Jun 12, 2019 |
$0.5064 |
$0.5150 |
$0.5042 |
$0.5104 |
$41,437,933 81,821,258 AE |
$136,365,556 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jun 12, 2019 |
$0.5064 |
$0.5104 |
$41,437,933 81,821,258 AE |
$136,365,556 |
$0.5042
$0.5150
$0.5064
|
Jun 13, 2019 |
$0.5184 |
$0.5064 |
$36,629,115 70,658,032 AE |
$138,912,900 |
$0.5064
$0.5184
$0.5184
|
Jun 14, 2019 |
$0.5200 |
$0.5184 |
$30,322,179 58,311,075 AE |
$140,467,818 |
$0.5064
$0.5418
$0.5200
|
Jun 15, 2019 |
$0.5304 |
$0.5200 |
$69,221,074 130,505,381 AE |
$143,168,000 |
$0.5200
$0.5353
$0.5304
|
Jun 16, 2019 |
$0.5327 |
$0.5304 |
$17,985,116 33,759,873 AE |
$143,736,999 |
$0.5238
$0.5388
$0.5327
|
Jun 17, 2019 |
$0.5377 |
$0.5327 |
$62,661,082 116,540,019 AE |
$145,477,257 |
$0.5293
$0.5390
$0.5377
|
Jun 18, 2019 |
$0.5089 |
$0.5377 |
$47,605,160 93,538,905 AE |
$137,546,398 |
$0.5074
$0.5377
$0.5089
|
Advertising
