Aeternity

(AE) Price

$0.04120 +0.00 (+0.00%)

Aeternity (AE) price

AE - USD
  • AE - USD (United States Dollar)
  • AE - EUR (Euro)
  • AE - GBP (British Pound Sterling)
  • AE - RUB (Russian Ruble)
$0.04120 +0.00 (+0.00%)
0.00000000 BTC (+2.62%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 17, 2024
$0.04120
$0.04120
$0.04120
$0.04120
$455,896 11,066,494 AE
$15,592,591
Jul 16, 2024
$0.04120
$0.04120
$0.04120
$0.04120
$402,530 9,771,087 AE
$15,592,591
Jul 15, 2024
$0.04120
$0.04120
$0.04120
$0.04120
$439,069 10,658,028 AE
$15,592,591
Jul 14, 2024
$0.04120
$0.04120
$0.04120
$0.04120
$400,230 9,715,252 AE
$15,592,591
Jul 13, 2024
$0.04120
$0.04120
$0.04120
$0.04120
$447,323 10,858,393 AE
$15,592,591
Jul 12, 2024
$0.04120
$0.04120
$0.04120
$0.04120
$419,436 10,181,442 AE
$15,592,591
Jul 11, 2024
$0.04120
$0.04120
$0.04120
$0.04120
$401,674 9,750,288 AE
$15,592,591

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 11, 2024
$0.04120
$0.04120
$401,674 9,750,288 AE
$15,592,591
$0.04120 $0.04120 $0.04120
Jul 12, 2024
$0.04120
$0.04120
$419,436 10,181,442 AE
$15,592,591
$0.04120 $0.04120 $0.04120
Jul 13, 2024
$0.04120
$0.04120
$447,323 10,858,393 AE
$15,592,591
$0.04120 $0.04120 $0.04120
Jul 14, 2024
$0.04120
$0.04120
$400,230 9,715,252 AE
$15,592,591
$0.04120 $0.04120 $0.04120
Jul 15, 2024
$0.04120
$0.04120
$439,069 10,658,028 AE
$15,592,591
$0.04120 $0.04120 $0.04120
Jul 16, 2024
$0.04120
$0.04120
$402,530 9,771,087 AE
$15,592,591
$0.04120 $0.04120 $0.04120
Jul 17, 2024
$0.04120
$0.04120
$455,896 11,066,494 AE
$15,592,591
$0.04120 $0.04120 $0.04120
More Historical Data