Aeternity (AE) price
AE - USD
- AE - USD (United States Dollar)
- AE - EUR (Euro)
- AE - GBP (British Pound Sterling)
- AE - RUB (Russian Ruble)
$0.04120
+0.00 (+0.00%)
0.00000000 BTC (+0.6938%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Oct 24, 2024 |
$0.04120 |
$0.04120 |
$0.04120 |
$0.04120 |
$449,439 10,909,753 AE |
$15,592,591 |
Oct 23, 2024 |
$0.04120 |
$0.04120 |
$0.04120 |
$0.04120 |
$404,024 9,807,344 AE |
$15,592,591 |
Oct 22, 2024 |
$0.04120 |
$0.04120 |
$0.04120 |
$0.04120 |
$401,523 9,746,619 AE |
$15,592,591 |
Oct 21, 2024 |
$0.04120 |
$0.04120 |
$0.04120 |
$0.04120 |
$442,598 10,743,704 AE |
$15,592,591 |
Oct 20, 2024 |
$0.04120 |
$0.04120 |
$0.04120 |
$0.04120 |
$390,374 9,475,996 AE |
$15,592,591 |
Oct 19, 2024 |
$0.04120 |
$0.04120 |
$0.04120 |
$0.04120 |
$437,395 10,617,390 AE |
$15,592,591 |
Oct 18, 2024 |
$0.04120 |
$0.04120 |
$0.04120 |
$0.04120 |
$424,228 10,297,766 AE |
$15,592,591 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Oct 18, 2024 |
$0.04120 |
$0.04120 |
$424,228 10,297,766 AE |
$15,592,591 |
$0.04120
$0.04120
$0.04120
|
Oct 19, 2024 |
$0.04120 |
$0.04120 |
$437,395 10,617,390 AE |
$15,592,591 |
$0.04120
$0.04120
$0.04120
|
Oct 20, 2024 |
$0.04120 |
$0.04120 |
$390,374 9,475,996 AE |
$15,592,591 |
$0.04120
$0.04120
$0.04120
|
Oct 21, 2024 |
$0.04120 |
$0.04120 |
$442,598 10,743,704 AE |
$15,592,591 |
$0.04120
$0.04120
$0.04120
|
Oct 22, 2024 |
$0.04120 |
$0.04120 |
$401,523 9,746,619 AE |
$15,592,591 |
$0.04120
$0.04120
$0.04120
|
Oct 23, 2024 |
$0.04120 |
$0.04120 |
$404,024 9,807,344 AE |
$15,592,591 |
$0.04120
$0.04120
$0.04120
|
Oct 24, 2024 |
$0.04120 |
$0.04120 |
$449,439 10,909,753 AE |
$15,592,591 |
$0.04120
$0.04120
$0.04120
|