Aeternity

(AE) Price

$0.04120 +0.00 (+0.00%)

Aeternity (AE) price

AE - USD
  • AE - USD (United States Dollar)
  • AE - EUR (Euro)
  • AE - GBP (British Pound Sterling)
  • AE - RUB (Russian Ruble)
$0.04120 +0.00 (+0.00%)
0.00000000 BTC (+0.6620%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 17, 2025
$0.04120
$0.04120
$0.04120
$0.04120
$417,494 10,134,314 AE
$15,592,591
Mar 16, 2025
$0.04120
$0.04120
$0.04120
$0.04120
$417,568 10,136,113 AE
$15,592,591
Mar 15, 2025
$0.04120
$0.04120
$0.04120
$0.04120
$384,461 9,332,454 AE
$15,592,591
Mar 14, 2025
$0.04120
$0.04120
$0.04120
$0.04120
$388,987 9,442,332 AE
$15,592,591
Mar 13, 2025
$0.04120
$0.04120
$0.04120
$0.04120
$385,827 9,365,625 AE
$15,592,591
Mar 12, 2025
$0.04120
$0.04120
$0.04120
$0.04120
$421,441 10,230,118 AE
$15,592,591
Mar 11, 2025
$0.04120
$0.04120
$0.04120
$0.04120
$420,236 10,200,873 AE
$15,592,591

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 11, 2025
$0.04120
$0.04120
$420,236 10,200,873 AE
$15,592,591
$0.04120 $0.04120 $0.04120
Mar 12, 2025
$0.04120
$0.04120
$421,441 10,230,118 AE
$15,592,591
$0.04120 $0.04120 $0.04120
Mar 13, 2025
$0.04120
$0.04120
$385,827 9,365,625 AE
$15,592,591
$0.04120 $0.04120 $0.04120
Mar 14, 2025
$0.04120
$0.04120
$388,987 9,442,332 AE
$15,592,591
$0.04120 $0.04120 $0.04120
Mar 15, 2025
$0.04120
$0.04120
$384,461 9,332,454 AE
$15,592,591
$0.04120 $0.04120 $0.04120
Mar 16, 2025
$0.04120
$0.04120
$417,568 10,136,113 AE
$15,592,591
$0.04120 $0.04120 $0.04120
Mar 17, 2025
$0.04120
$0.04120
$417,494 10,134,314 AE
$15,592,591
$0.04120 $0.04120 $0.04120
More Historical Data