Aeternity (AE) price
AE - USD
- AE - USD (United States Dollar)
- AE - EUR (Euro)
- AE - GBP (British Pound Sterling)
- AE - RUB (Russian Ruble)
$0.1844
+0.004952 (+2.76%)
0.00000000 BTC (-0.7429%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Oct 20, 2019 |
$0.1836 |
$0.1845 |
$0.1785 |
$0.1817 |
$37,938,897 206,687,959 AE |
$52,797,014 |
Oct 19, 2019 |
$0.1817 |
$0.1862 |
$0.1810 |
$0.1856 |
$33,507,596 184,381,493 AE |
$52,279,276 |
Oct 18, 2019 |
$0.1856 |
$0.1971 |
$0.1807 |
$0.1936 |
$24,291,680 130,863,740 AE |
$53,376,492 |
Oct 17, 2019 |
$0.1936 |
$0.1961 |
$0.1801 |
$0.1823 |
$58,312,469 301,175,567 AE |
$55,649,168 |
Oct 16, 2019 |
$0.1823 |
$0.1991 |
$0.1801 |
$0.1955 |
$36,504,319 200,226,952 AE |
$52,352,709 |
Oct 15, 2019 |
$0.1955 |
$0.1992 |
$0.1904 |
$0.1933 |
$47,543,582 243,191,637 AE |
$56,140,300 |
Oct 14, 2019 |
$0.1933 |
$0.1934 |
$0.1784 |
$0.1788 |
$28,558,324 147,747,982 AE |
$55,481,056 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Oct 14, 2019 |
$0.1933 |
$0.1788 |
$28,558,324 147,747,982 AE |
$55,481,056 |
$0.1784
$0.1934
$0.1933
|
Oct 15, 2019 |
$0.1955 |
$0.1933 |
$47,543,582 243,191,637 AE |
$56,140,300 |
$0.1904
$0.1992
$0.1955
|
Oct 16, 2019 |
$0.1823 |
$0.1955 |
$36,504,319 200,226,952 AE |
$52,352,709 |
$0.1801
$0.1991
$0.1823
|
Oct 17, 2019 |
$0.1936 |
$0.1823 |
$58,312,469 301,175,567 AE |
$55,649,168 |
$0.1801
$0.1961
$0.1936
|
Oct 18, 2019 |
$0.1856 |
$0.1936 |
$24,291,680 130,863,740 AE |
$53,376,492 |
$0.1807
$0.1971
$0.1856
|
Oct 19, 2019 |
$0.1817 |
$0.1856 |
$33,507,596 184,381,493 AE |
$52,279,276 |
$0.1810
$0.1862
$0.1817
|
Oct 20, 2019 |
$0.1836 |
$0.1817 |
$37,938,897 206,687,959 AE |
$52,797,014 |
$0.1785
$0.1845
$0.1836
|
Advertising
