Aeternity

(AE) Price

$0.07491 -0.005298 (-6.61%)

Aeternity (AE) price

AE - USD
  • AE - USD (United States Dollar)
  • AE - EUR (Euro)
  • AE - GBP (British Pound Sterling)
  • AE - RUB (Russian Ruble)
$0.07491 -0.005298 (-6.61%)
0.00000000 BTC (-3.43%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 30, 2022
$0.07491
$0.07491
$0.07491
$0.07491
$709,056 0 AE
$26,251,824
Sep 29, 2022
$0.07491
$0.07491
$0.07491
$0.07491
$709,056 0 AE
$26,251,824
Sep 28, 2022
$0.07491
$0.07491
$0.07491
$0.07491
$709,056 0 AE
$26,251,824

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 28, 2022
$0.07491
$0.07491
$709,056 0 AE
$26,251,824
$0.07491 $0.07491 $0.07491
Sep 29, 2022
$0.07491
$0.07491
$709,056 0 AE
$26,251,824
$0.07491 $0.07491 $0.07491
Sep 30, 2022
$0.07491
$0.07491
$709,056 0 AE
$26,251,824
$0.07491 $0.07491 $0.07491
More Historical Data