Aeternity (AE) price
AE - USD
- AE - USD (United States Dollar)
- AE - EUR (Euro)
- AE - GBP (British Pound Sterling)
- AE - RUB (Russian Ruble)
$0.5513
-0.03503 (-5.97%)
0.00000000 BTC (-5.09%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Apr 20, 2019 |
$0.5789 |
$0.5988 |
$0.5467 |
$0.5467 |
$44,196,369 76,350,879 AE |
$150,572,006 |
Apr 19, 2019 |
$0.5467 |
$0.5592 |
$0.5440 |
$0.5592 |
$42,538,961 77,807,389 AE |
$143,171,878 |
Apr 18, 2019 |
$0.5592 |
$0.5626 |
$0.5494 |
$0.5504 |
$34,595,174 0 AE |
$145,253,746 |
Apr 17, 2019 |
$0.5504 |
$0.5596 |
$0.5444 |
$0.5557 |
$51,120,767 107,497,251 AE |
$142,859,576 |
Apr 16, 2019 |
$0.5557 |
$0.5577 |
$0.5365 |
$0.5381 |
$37,015,342 66,610,074 AE |
$144,126,554 |
Apr 15, 2019 |
$0.5381 |
$0.5766 |
$0.5326 |
$0.5714 |
$37,797,835 70,248,425 AE |
$139,472,664 |
Apr 14, 2019 |
$0.5714 |
$0.5714 |
$0.5430 |
$0.5519 |
$38,743,086 67,798,846 AE |
$147,129,993 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Apr 14, 2019 |
$0.5714 |
$0.5519 |
$38,743,086 67,798,846 AE |
$147,129,993 |
$0.5430
$0.5714
$0.5714
|
Apr 15, 2019 |
$0.5381 |
$0.5714 |
$37,797,835 70,248,425 AE |
$139,472,664 |
$0.5326
$0.5766
$0.5381
|
Apr 16, 2019 |
$0.5557 |
$0.5381 |
$37,015,342 66,610,074 AE |
$144,126,554 |
$0.5365
$0.5577
$0.5557
|
Apr 17, 2019 |
$0.5504 |
$0.5557 |
$51,120,767 107,497,251 AE |
$142,859,576 |
$0.5444
$0.5596
$0.5504
|
Apr 18, 2019 |
$0.5592 |
$0.5504 |
$34,595,174 0 AE |
$145,253,746 |
$0.5494
$0.5626
$0.5592
|
Apr 19, 2019 |
$0.5467 |
$0.5592 |
$42,538,961 77,807,389 AE |
$143,171,878 |
$0.5440
$0.5592
$0.5467
|
Apr 20, 2019 |
$0.5789 |
$0.5467 |
$44,196,369 76,350,879 AE |
$150,572,006 |
$0.5467
$0.5988
$0.5789
|
Advertising
