Aeternity (AE) price
AE - USD
- AE - USD (United States Dollar)
- AE - EUR (Euro)
- AE - GBP (British Pound Sterling)
- AE - RUB (Russian Ruble)
$0.04120
+0.00 (+0.00%)
0.00000000 BTC (+0.6620%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Mar 17, 2025 |
$0.04120 |
$0.04120 |
$0.04120 |
$0.04120 |
$417,494 10,134,314 AE |
$15,592,591 |
Mar 16, 2025 |
$0.04120 |
$0.04120 |
$0.04120 |
$0.04120 |
$417,568 10,136,113 AE |
$15,592,591 |
Mar 15, 2025 |
$0.04120 |
$0.04120 |
$0.04120 |
$0.04120 |
$384,461 9,332,454 AE |
$15,592,591 |
Mar 14, 2025 |
$0.04120 |
$0.04120 |
$0.04120 |
$0.04120 |
$388,987 9,442,332 AE |
$15,592,591 |
Mar 13, 2025 |
$0.04120 |
$0.04120 |
$0.04120 |
$0.04120 |
$385,827 9,365,625 AE |
$15,592,591 |
Mar 12, 2025 |
$0.04120 |
$0.04120 |
$0.04120 |
$0.04120 |
$421,441 10,230,118 AE |
$15,592,591 |
Mar 11, 2025 |
$0.04120 |
$0.04120 |
$0.04120 |
$0.04120 |
$420,236 10,200,873 AE |
$15,592,591 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Mar 11, 2025 |
$0.04120 |
$0.04120 |
$420,236 10,200,873 AE |
$15,592,591 |
$0.04120
$0.04120
$0.04120
|
Mar 12, 2025 |
$0.04120 |
$0.04120 |
$421,441 10,230,118 AE |
$15,592,591 |
$0.04120
$0.04120
$0.04120
|
Mar 13, 2025 |
$0.04120 |
$0.04120 |
$385,827 9,365,625 AE |
$15,592,591 |
$0.04120
$0.04120
$0.04120
|
Mar 14, 2025 |
$0.04120 |
$0.04120 |
$388,987 9,442,332 AE |
$15,592,591 |
$0.04120
$0.04120
$0.04120
|
Mar 15, 2025 |
$0.04120 |
$0.04120 |
$384,461 9,332,454 AE |
$15,592,591 |
$0.04120
$0.04120
$0.04120
|
Mar 16, 2025 |
$0.04120 |
$0.04120 |
$417,568 10,136,113 AE |
$15,592,591 |
$0.04120
$0.04120
$0.04120
|
Mar 17, 2025 |
$0.04120 |
$0.04120 |
$417,494 10,134,314 AE |
$15,592,591 |
$0.04120
$0.04120
$0.04120
|