Aeternity

(AE) Price

$0.04120 +0.00 (+0.00%)

Aeternity (AE) price

AE - USD
  • AE - USD (United States Dollar)
  • AE - EUR (Euro)
  • AE - GBP (British Pound Sterling)
  • AE - RUB (Russian Ruble)
$0.04120 +0.00 (+0.00%)
0.00000000 BTC (+0.6938%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 24, 2024
$0.04120
$0.04120
$0.04120
$0.04120
$449,439 10,909,753 AE
$15,592,591
Oct 23, 2024
$0.04120
$0.04120
$0.04120
$0.04120
$404,024 9,807,344 AE
$15,592,591
Oct 22, 2024
$0.04120
$0.04120
$0.04120
$0.04120
$401,523 9,746,619 AE
$15,592,591
Oct 21, 2024
$0.04120
$0.04120
$0.04120
$0.04120
$442,598 10,743,704 AE
$15,592,591
Oct 20, 2024
$0.04120
$0.04120
$0.04120
$0.04120
$390,374 9,475,996 AE
$15,592,591
Oct 19, 2024
$0.04120
$0.04120
$0.04120
$0.04120
$437,395 10,617,390 AE
$15,592,591
Oct 18, 2024
$0.04120
$0.04120
$0.04120
$0.04120
$424,228 10,297,766 AE
$15,592,591

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 18, 2024
$0.04120
$0.04120
$424,228 10,297,766 AE
$15,592,591
$0.04120 $0.04120 $0.04120
Oct 19, 2024
$0.04120
$0.04120
$437,395 10,617,390 AE
$15,592,591
$0.04120 $0.04120 $0.04120
Oct 20, 2024
$0.04120
$0.04120
$390,374 9,475,996 AE
$15,592,591
$0.04120 $0.04120 $0.04120
Oct 21, 2024
$0.04120
$0.04120
$442,598 10,743,704 AE
$15,592,591
$0.04120 $0.04120 $0.04120
Oct 22, 2024
$0.04120
$0.04120
$401,523 9,746,619 AE
$15,592,591
$0.04120 $0.04120 $0.04120
Oct 23, 2024
$0.04120
$0.04120
$404,024 9,807,344 AE
$15,592,591
$0.04120 $0.04120 $0.04120
Oct 24, 2024
$0.04120
$0.04120
$449,439 10,909,753 AE
$15,592,591
$0.04120 $0.04120 $0.04120
More Historical Data