Aeternity

(AE) Price

$0.04120 +0.00 (+0.00%)

Aeternity (AE) price

AE - USD
  • AE - USD (United States Dollar)
  • AE - EUR (Euro)
  • AE - GBP (British Pound Sterling)
  • AE - RUB (Russian Ruble)
$0.04120 +0.00 (+0.00%)
0.00000000 BTC (+4.30%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 29, 2025
$0.04120
$0.04120
$0.04120
$0.04120
$451,810 10,967,309 AE
$15,592,591
Apr 28, 2025
$0.04120
$0.04120
$0.04120
$0.04120
$420,372 10,204,185 AE
$15,592,591
Apr 27, 2025
$0.04120
$0.04120
$0.04120
$0.04120
$395,720 9,605,766 AE
$15,592,591
Apr 26, 2025
$0.04120
$0.04120
$0.04120
$0.04120
$413,330 10,033,239 AE
$15,592,591
Apr 25, 2025
$0.04120
$0.04120
$0.04120
$0.04120
$452,567 10,985,676 AE
$15,592,591
Apr 24, 2025
$0.04120
$0.04120
$0.04120
$0.04120
$418,782 10,165,589 AE
$15,592,591
Apr 23, 2025
$0.04120
$0.04120
$0.04120
$0.04120
$403,121 9,785,426 AE
$15,592,591

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 23, 2025
$0.04120
$0.04120
$403,121 9,785,426 AE
$15,592,591
$0.04120 $0.04120 $0.04120
Apr 24, 2025
$0.04120
$0.04120
$418,782 10,165,589 AE
$15,592,591
$0.04120 $0.04120 $0.04120
Apr 25, 2025
$0.04120
$0.04120
$452,567 10,985,676 AE
$15,592,591
$0.04120 $0.04120 $0.04120
Apr 26, 2025
$0.04120
$0.04120
$413,330 10,033,239 AE
$15,592,591
$0.04120 $0.04120 $0.04120
Apr 27, 2025
$0.04120
$0.04120
$395,720 9,605,766 AE
$15,592,591
$0.04120 $0.04120 $0.04120
Apr 28, 2025
$0.04120
$0.04120
$420,372 10,204,185 AE
$15,592,591
$0.04120 $0.04120 $0.04120
Apr 29, 2025
$0.04120
$0.04120
$451,810 10,967,309 AE
$15,592,591
$0.04120 $0.04120 $0.04120
More Historical Data