Aeternity (AE) price
AE - USD
- AE - USD (United States Dollar)
- AE - EUR (Euro)
- AE - GBP (British Pound Sterling)
- AE - RUB (Russian Ruble)
$0.04120
+0.00 (+0.00%)
0.00000000 BTC (-9.22%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Jul 10, 2025 |
$0.04120 |
$0.04120 |
$0.04120 |
$0.04120 |
$390,133 9,470,148 AE |
$15,592,591 |
Jul 09, 2025 |
$0.04120 |
$0.04120 |
$0.04120 |
$0.04120 |
$457,026 11,093,914 AE |
$15,592,591 |
Jul 08, 2025 |
$0.04120 |
$0.04120 |
$0.04120 |
$0.04120 |
$389,295 9,449,812 AE |
$15,592,591 |
Jul 07, 2025 |
$0.04120 |
$0.04120 |
$0.04120 |
$0.04120 |
$422,006 10,243,832 AE |
$15,592,591 |
Jul 06, 2025 |
$0.04120 |
$0.04120 |
$0.04120 |
$0.04120 |
$467,057 11,337,405 AE |
$15,592,591 |
Jul 05, 2025 |
$0.04120 |
$0.04120 |
$0.04120 |
$0.04120 |
$416,429 10,108,468 AE |
$15,592,591 |
Jul 04, 2025 |
$0.04120 |
$0.04120 |
$0.04120 |
$0.04120 |
$387,943 9,416,993 AE |
$15,592,591 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jul 04, 2025 |
$0.04120 |
$0.04120 |
$387,943 9,416,993 AE |
$15,592,591 |
$0.04120
$0.04120
$0.04120
|
Jul 05, 2025 |
$0.04120 |
$0.04120 |
$416,429 10,108,468 AE |
$15,592,591 |
$0.04120
$0.04120
$0.04120
|
Jul 06, 2025 |
$0.04120 |
$0.04120 |
$467,057 11,337,405 AE |
$15,592,591 |
$0.04120
$0.04120
$0.04120
|
Jul 07, 2025 |
$0.04120 |
$0.04120 |
$422,006 10,243,832 AE |
$15,592,591 |
$0.04120
$0.04120
$0.04120
|
Jul 08, 2025 |
$0.04120 |
$0.04120 |
$389,295 9,449,812 AE |
$15,592,591 |
$0.04120
$0.04120
$0.04120
|
Jul 09, 2025 |
$0.04120 |
$0.04120 |
$457,026 11,093,914 AE |
$15,592,591 |
$0.04120
$0.04120
$0.04120
|
Jul 10, 2025 |
$0.04120 |
$0.04120 |
$390,133 9,470,148 AE |
$15,592,591 |
$0.04120
$0.04120
$0.04120
|