Aeternity

(AE) Price

$0.04120 +0.00 (+0.00%)

Aeternity (AE) price

AE - USD
  • AE - USD (United States Dollar)
  • AE - EUR (Euro)
  • AE - GBP (British Pound Sterling)
  • AE - RUB (Russian Ruble)
$0.04120 +0.00 (+0.00%)
0.00000000 BTC (-9.22%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 10, 2025
$0.04120
$0.04120
$0.04120
$0.04120
$390,133 9,470,148 AE
$15,592,591
Jul 09, 2025
$0.04120
$0.04120
$0.04120
$0.04120
$457,026 11,093,914 AE
$15,592,591
Jul 08, 2025
$0.04120
$0.04120
$0.04120
$0.04120
$389,295 9,449,812 AE
$15,592,591
Jul 07, 2025
$0.04120
$0.04120
$0.04120
$0.04120
$422,006 10,243,832 AE
$15,592,591
Jul 06, 2025
$0.04120
$0.04120
$0.04120
$0.04120
$467,057 11,337,405 AE
$15,592,591
Jul 05, 2025
$0.04120
$0.04120
$0.04120
$0.04120
$416,429 10,108,468 AE
$15,592,591
Jul 04, 2025
$0.04120
$0.04120
$0.04120
$0.04120
$387,943 9,416,993 AE
$15,592,591

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 04, 2025
$0.04120
$0.04120
$387,943 9,416,993 AE
$15,592,591
$0.04120 $0.04120 $0.04120
Jul 05, 2025
$0.04120
$0.04120
$416,429 10,108,468 AE
$15,592,591
$0.04120 $0.04120 $0.04120
Jul 06, 2025
$0.04120
$0.04120
$467,057 11,337,405 AE
$15,592,591
$0.04120 $0.04120 $0.04120
Jul 07, 2025
$0.04120
$0.04120
$422,006 10,243,832 AE
$15,592,591
$0.04120 $0.04120 $0.04120
Jul 08, 2025
$0.04120
$0.04120
$389,295 9,449,812 AE
$15,592,591
$0.04120 $0.04120 $0.04120
Jul 09, 2025
$0.04120
$0.04120
$457,026 11,093,914 AE
$15,592,591
$0.04120 $0.04120 $0.04120
Jul 10, 2025
$0.04120
$0.04120
$390,133 9,470,148 AE
$15,592,591
$0.04120 $0.04120 $0.04120
More Historical Data