Aeternity

(AE) Price

$0.07491 -0.005574 (-6.93%)

Aeternity (AE) price

AE - USD
  • AE - USD (United States Dollar)
  • AE - EUR (Euro)
  • AE - GBP (British Pound Sterling)
  • AE - RUB (Russian Ruble)
$0.07491 -0.005574 (-6.93%)
0.00000000 BTC (-1.27%)
Real Time Data
Filter
Exchange Type ID Price Quantity Total Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 18, 2022
$0.07938
$0.07979
$822,125 10,357,406 AE
$27,816,538
$0.07938 $0.07979 $0.07938
Sep 19, 2022
$0.07491
$0.07938
$1,167,748 15,588,547 AE
$26,251,824
$0.07491 $0.07938 $0.07491
Sep 21, 2022
$0.07491
$0.07491
$709,056 0 AE
$26,251,824
$0.07491 $0.07491 $0.07491
Sep 22, 2022
$0.07491
$0.07491
$709,056 0 AE
$26,251,824
$0.07491 $0.07491 $0.07491
Sep 23, 2022
$0.07491
$0.07491
$709,056 0 AE
$26,251,824
$0.07491 $0.07491 $0.07491
More Historical Data