Aeternity

(AE) Price

$0.1019 -0.006276 (-5.80%)

Aeternity (AE) price

AE - USD
  • AE - USD (United States Dollar)
  • AE - EUR (Euro)
  • AE - GBP (British Pound Sterling)
  • AE - RUB (Russian Ruble)
$0.1019 -0.006276 (-5.80%)
0.00000000 BTC (-5.21%)
Real Time Data
Filter
Exchange Type ID Price Quantity Total Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 28, 2021
$0.09941
$0.09857
$4,989,756 50,195,557 AE
$33,890,587
$0.09839 $0.1029 $0.09941
Jul 29, 2021
$0.09994
$0.09941
$4,619,110 46,216,722 AE
$34,063,777
$0.09735 $0.1013 $0.09994
Jul 30, 2021
$0.1019
$0.09994
$5,466,319 53,635,760 AE
$34,576,295
$0.09710 $0.1045 $0.1019
Jul 31, 2021
$0.1045
$0.1019
$5,406,553 51,741,230 AE
$35,641,779
$0.09710 $0.1045 $0.1045
Aug 01, 2021
$0.1055
$0.1045
$6,047,458 57,303,661 AE
$35,570,610
$0.09710 $0.1092 $0.1055
Aug 02, 2021
$0.1002
$0.1055
$5,695,771 56,870,241 AE
$34,172,753
$0.09710 $0.1055 $0.1002
Aug 03, 2021
$0.1022
$0.1002
$7,347,072 71,860,309 AE
$34,883,295
$0.09551 $0.1099 $0.1022
More Historical Data