Aeternity (AE) price
AE - USD
- AE - USD (United States Dollar)
- AE - EUR (Euro)
- AE - GBP (British Pound Sterling)
- AE - RUB (Russian Ruble)
$0.04120
+0.00 (+0.00%)
0.00000000 BTC (+0.4494%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Mar 16, 2025 |
$0.04120 |
$0.04120 |
$417,568 10,136,113 AE |
$15,592,591 |
$0.04120
$0.04120
$0.04120
|
Mar 17, 2025 |
$0.04120 |
$0.04120 |
$417,494 10,134,314 AE |
$15,592,591 |
$0.04120
$0.04120
$0.04120
|
Mar 18, 2025 |
$0.04120 |
$0.04120 |
$388,773 9,437,130 AE |
$15,592,591 |
$0.04120
$0.04120
$0.04120
|
Mar 19, 2025 |
$0.04120 |
$0.04120 |
$444,832 10,797,913 AE |
$15,592,591 |
$0.04120
$0.04120
$0.04120
|
Mar 20, 2025 |
$0.04120 |
$0.04120 |
$428,528 10,402,150 AE |
$15,592,591 |
$0.04120
$0.04120
$0.04120
|
Mar 21, 2025 |
$0.04120 |
$0.04120 |
$463,221 11,244,294 AE |
$15,592,591 |
$0.04120
$0.04120
$0.04120
|
Mar 22, 2025 |
$0.04120 |
$0.04120 |
$388,403 9,428,160 AE |
$15,592,591 |
$0.04120
$0.04120
$0.04120
|