Aeternity

(AE) Price

$0.07463 +0.003253 (+4.56%)

Aeternity (AE) price

AE - USD
  • AE - USD (United States Dollar)
  • AE - EUR (Euro)
  • AE - GBP (British Pound Sterling)
  • AE - RUB (Russian Ruble)
$0.07463 +0.003253 (+4.56%)
0.00000000 BTC (-0.2667%)
Real Time Data
Filter
Exchange Type ID Price Quantity Total Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 13, 2022
$0.06481
$0.06481
$1,823,295 28,134,321 AE
$26,212,071
$0.06481 $0.09263 $0.06481
May 14, 2022
$0.07091
$0.06481
$843,835 11,899,634 AE
$25,430,333
$0.06481 $0.09263 $0.07091
May 15, 2022
$0.07576
$0.07091
$849,481 11,213,167 AE
$26,864,661
$0.07091 $0.09263 $0.07576
May 16, 2022
$0.07232
$0.07576
$778,810 10,768,666 AE
$26,038,081
$0.07232 $0.07600 $0.07232
May 17, 2022
$0.07735
$0.07232
$899,120 11,623,900 AE
$27,435,884
$0.07232 $0.07735 $0.07735
May 18, 2022
$0.07370
$0.07735
$753,713 10,226,875 AE
$26,143,670
$0.07370 $0.07760 $0.07370
May 19, 2022
$0.07481
$0.07370
$679,423 9,081,811 AE
$26,471,044
$0.07138 $0.07760 $0.07481
More Historical Data