Aeternity

(AE) Price

$0.3093 +0.01420 (+4.81%)

Aeternity (AE) price

AE - USD
  • AE - USD (United States Dollar)
  • AE - EUR (Euro)
  • AE - GBP (British Pound Sterling)
  • AE - RUB (Russian Ruble)
$0.3093 +0.01420 (+4.81%)
0.00000000 BTC (-2.37%)
Real Time Data
Filter
Exchange Type ID Price Quantity Total Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 11, 2019
$0.3695
$0.4128
$35,303,712 95,543,951 AE
$101,142,320
$0.3653 $0.4130 $0.3695
Jul 12, 2019
$0.3849
$0.3695
$40,818,023 106,053,616 AE
$105,411,576
$0.3689 $0.3856 $0.3849
Jul 13, 2019
$0.3816
$0.3849
$32,251,213 84,512,550 AE
$101,842,001
$0.3650 $0.3849 $0.3816
Jul 14, 2019
$0.3290
$0.3816
$25,274,692 76,832,117 AE
$90,640,718
$0.3288 $0.3816 $0.3290
Jul 15, 2019
$0.3189
$0.3290
$45,566,014 142,899,987 AE
$87,474,150
$0.2942 $0.3700 $0.3189
Jul 16, 2019
$0.2820
$0.3189
$39,441,477 139,859,146 AE
$77,407,884
$0.2731 $0.3258 $0.2820
Jul 17, 2019
$0.2885
$0.2820
$52,808,318 183,048,645 AE
$79,232,026
$0.2742 $0.2976 $0.2885
More Historical Data