Aeternity

(AE) Price

$0.04120 +0.00 (+0.00%)

Aeternity (AE) price

AE - USD
  • AE - USD (United States Dollar)
  • AE - EUR (Euro)
  • AE - GBP (British Pound Sterling)
  • AE - RUB (Russian Ruble)
$0.04120 +0.00 (+0.00%)
0.00000000 BTC (+0.4494%)
Real Time Data
Filter
Exchange Type ID Price Quantity Total Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 16, 2025
$0.04120
$0.04120
$417,568 10,136,113 AE
$15,592,591
$0.04120 $0.04120 $0.04120
Mar 17, 2025
$0.04120
$0.04120
$417,494 10,134,314 AE
$15,592,591
$0.04120 $0.04120 $0.04120
Mar 18, 2025
$0.04120
$0.04120
$388,773 9,437,130 AE
$15,592,591
$0.04120 $0.04120 $0.04120
Mar 19, 2025
$0.04120
$0.04120
$444,832 10,797,913 AE
$15,592,591
$0.04120 $0.04120 $0.04120
Mar 20, 2025
$0.04120
$0.04120
$428,528 10,402,150 AE
$15,592,591
$0.04120 $0.04120 $0.04120
Mar 21, 2025
$0.04120
$0.04120
$463,221 11,244,294 AE
$15,592,591
$0.04120 $0.04120 $0.04120
Mar 22, 2025
$0.04120
$0.04120
$388,403 9,428,160 AE
$15,592,591
$0.04120 $0.04120 $0.04120
More Historical Data