Aeternity

(AE) Price

$0.04120 +0.00 (+0.00%)

Aeternity (AE) price

AE - USD
  • AE - USD (United States Dollar)
  • AE - EUR (Euro)
  • AE - GBP (British Pound Sterling)
  • AE - RUB (Russian Ruble)
$0.04120 +0.00 (+0.00%)
0.00000000 BTC (+0.08114%)
Real Time Data
Filter
Exchange Type ID Price Quantity Total Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 01, 2024
$0.04120
$0.04120
$413,276 10,031,917 AE
$15,592,591
$0.04120 $0.04120 $0.04120
Oct 02, 2024
$0.04120
$0.04120
$391,320 9,498,964 AE
$15,592,591
$0.04120 $0.04120 $0.04120
Oct 03, 2024
$0.04120
$0.04120
$441,509 10,717,252 AE
$15,592,591
$0.04120 $0.04120 $0.04120
Oct 04, 2024
$0.04120
$0.04120
$399,543 9,698,559 AE
$15,592,591
$0.04120 $0.04120 $0.04120
Oct 05, 2024
$0.04120
$0.04120
$456,680 11,085,525 AE
$15,592,591
$0.04120 $0.04120 $0.04120
Oct 06, 2024
$0.04120
$0.04120
$409,572 9,942,006 AE
$15,592,591
$0.04120 $0.04120 $0.04120
Oct 07, 2024
$0.04120
$0.04120
$400,459 9,720,811 AE
$15,592,591
$0.04120 $0.04120 $0.04120
More Historical Data