Aeternity

(AE) Price

$0.1400 +0.002138 (+1.55%)

Aeternity (AE) price

AE - USD
  • AE - USD (United States Dollar)
  • AE - EUR (Euro)
  • AE - GBP (British Pound Sterling)
  • AE - RUB (Russian Ruble)
$0.1400 +0.002138 (+1.55%)
0.00000000 BTC (+0.3390%)
Real Time Data
Filter
Exchange Type ID Price Quantity Total Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 24, 2021
$0.1593
$0.1481
$17,160,094 107,753,219 AE
$52,849,596
$0.1479 $0.1630 $0.1593
Feb 25, 2021
$0.1482
$0.1593
$30,070,748 202,888,710 AE
$49,494,509
$0.1482 $0.1629 $0.1482
Feb 26, 2021
$0.1310
$0.1482
$9,162,445 69,953,698 AE
$43,482,738
$0.1310 $0.1504 $0.1310
Feb 27, 2021
$0.1376
$0.1310
$12,575,469 91,382,401 AE
$45,835,927
$0.1307 $0.1473 $0.1376
Feb 28, 2021
$0.1229
$0.1376
$13,988,467 0 AE
$40,980,523
$0.1228 $0.1467 $0.1229
Mar 01, 2021
$0.1361
$0.1229
$14,039,098 103,161,576 AE
$45,184,520
$0.1229 $0.1395 $0.1361
Mar 02, 2021
$0.1347
$0.1361
$10,160,428 75,440,935 AE
$44,727,867
$0.1323 $0.1395 $0.1347
More Historical Data