Aeternity (AE) price
AE - USD
- AE - USD (United States Dollar)
- AE - EUR (Euro)
- AE - GBP (British Pound Sterling)
- AE - RUB (Russian Ruble)
$0.3093
+0.01420 (+4.81%)
0.00000000 BTC (-2.37%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 11, 2019 |
$0.3695 |
$0.4128 |
$35,303,712 95,543,951 AE |
$101,142,320 |
$0.3653
$0.4130
$0.3695
|
Jul 12, 2019 |
$0.3849 |
$0.3695 |
$40,818,023 106,053,616 AE |
$105,411,576 |
$0.3689
$0.3856
$0.3849
|
Jul 13, 2019 |
$0.3816 |
$0.3849 |
$32,251,213 84,512,550 AE |
$101,842,001 |
$0.3650
$0.3849
$0.3816
|
Jul 14, 2019 |
$0.3290 |
$0.3816 |
$25,274,692 76,832,117 AE |
$90,640,718 |
$0.3288
$0.3816
$0.3290
|
Jul 15, 2019 |
$0.3189 |
$0.3290 |
$45,566,014 142,899,987 AE |
$87,474,150 |
$0.2942
$0.3700
$0.3189
|
Jul 16, 2019 |
$0.2820 |
$0.3189 |
$39,441,477 139,859,146 AE |
$77,407,884 |
$0.2731
$0.3258
$0.2820
|
Jul 17, 2019 |
$0.2885 |
$0.2820 |
$52,808,318 183,048,645 AE |
$79,232,026 |
$0.2742
$0.2976
$0.2885
|
Advertising
