Aeternity

(AE) Price

$0.04120 +0.00 (+0.00%)

Aeternity (AE) price

AE - USD
  • AE - USD (United States Dollar)
  • AE - EUR (Euro)
  • AE - GBP (British Pound Sterling)
  • AE - RUB (Russian Ruble)
$0.04120 +0.00 (+0.00%)
0.00000000 BTC (+5.92%)
Real Time Data
Filter
Exchange Type ID Price Quantity Total Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 08, 2025
$0.04120
$0.04120
$463,903 11,260,847 AE
$15,592,591
$0.04120 $0.04120 $0.04120
Jun 09, 2025
$0.04120
$0.04120
$453,338 11,004,398 AE
$15,592,591
$0.04120 $0.04120 $0.04120
Jun 10, 2025
$0.04120
$0.04120
$422,235 10,249,404 AE
$15,592,591
$0.04120 $0.04120 $0.04120
Jun 11, 2025
$0.04120
$0.04120
$401,098 9,736,307 AE
$15,592,591
$0.04120 $0.04120 $0.04120
Jun 12, 2025
$0.04120
$0.04120
$462,414 11,224,706 AE
$15,592,591
$0.04120 $0.04120 $0.04120
Jun 13, 2025
$0.04120
$0.04120
$389,640 9,458,175 AE
$15,592,591
$0.04120 $0.04120 $0.04120
Jun 14, 2025
$0.04120
$0.04120
$463,001 11,238,946 AE
$15,592,591
$0.04120 $0.04120 $0.04120
More Historical Data