Aeternity (AE) price
AE - USD
- AE - USD (United States Dollar)
- AE - EUR (Euro)
- AE - GBP (British Pound Sterling)
- AE - RUB (Russian Ruble)
$0.1888
-0.01419 (-6.99%)
0.00000000 BTC (-2.96%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Nov 12, 2019 |
$0.2381 |
$0.2309 |
$43,531,849 182,863,105 AE |
$69,142,951 |
$0.2300
$0.2390
$0.2381
|
Nov 13, 2019 |
$0.2380 |
$0.2381 |
$23,589,007 99,111,524 AE |
$69,208,307 |
$0.2300
$0.2405
$0.2380
|
Nov 14, 2019 |
$0.2344 |
$0.2380 |
$55,433,169 236,453,216 AE |
$68,199,295 |
$0.2328
$0.2405
$0.2344
|
Nov 15, 2019 |
$0.2213 |
$0.2344 |
$16,799,935 75,910,293 AE |
$64,408,781 |
$0.2202
$0.2372
$0.2213
|
Nov 16, 2019 |
$0.2187 |
$0.2213 |
$43,840,591 200,416,440 AE |
$63,688,360 |
$0.2174
$0.2215
$0.2187
|
Nov 17, 2019 |
$0.2179 |
$0.2187 |
$42,700,657 195,947,011 AE |
$63,477,198 |
$0.2179
$0.2202
$0.2179
|
Nov 18, 2019 |
$0.1945 |
$0.2179 |
$28,003,267 143,964,998 AE |
$56,680,259 |
$0.1945
$0.2202
$0.1945
|
Advertising
