Aeternity

(AE) Price

$0.04120 +0.00 (+0.00%)

Aeternity (AE) price

AE - USD
  • AE - USD (United States Dollar)
  • AE - EUR (Euro)
  • AE - GBP (British Pound Sterling)
  • AE - RUB (Russian Ruble)
$0.04120 +0.00 (+0.00%)
0.00000000 BTC (-8.08%)
Real Time Data
Filter
Exchange Type ID Price Quantity Total Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 23, 2025
$0.04120
$0.04120
$458,184 11,122,020 AE
$15,592,591
$0.04120 $0.04120 $0.04120
Jun 24, 2025
$0.04120
$0.04120
$428,045 10,390,419 AE
$15,592,591
$0.04120 $0.04120 $0.04120
Jun 25, 2025
$0.04120
$0.04120
$457,543 11,106,467 AE
$15,592,591
$0.04120 $0.04120 $0.04120
Jun 26, 2025
$0.04120
$0.04120
$434,194 10,539,691 AE
$15,592,591
$0.04120 $0.04120 $0.04120
Jun 27, 2025
$0.04120
$0.04120
$430,580 10,451,962 AE
$15,592,591
$0.04120 $0.04120 $0.04120
Jun 28, 2025
$0.04120
$0.04120
$420,232 10,200,785 AE
$15,592,591
$0.04120 $0.04120 $0.04120
Jun 29, 2025
$0.04120
$0.04120
$452,197 10,976,702 AE
$15,592,591
$0.04120 $0.04120 $0.04120
More Historical Data