Aeternity

(AE) Price

$0.2147 +0.01127 (+5.54%)

Aeternity (AE) price

AE - USD
  • AE - USD (United States Dollar)
  • AE - EUR (Euro)
  • AE - GBP (British Pound Sterling)
  • AE - RUB (Russian Ruble)
$0.2147 +0.01127 (+5.54%)
0.00000000 BTC (+5.83%)
Real Time Data
Filter
Exchange Type ID Price Quantity Total Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 11, 2020
$0.2512
$0.2344
$22,490,305 89,519,374 AE
$75,612,887
$0.2161 $0.2567 $0.2512
Feb 12, 2020
$0.2593
$0.2512
$18,718,382 72,199,903 AE
$78,064,428
$0.2509 $0.2631 $0.2593
Feb 13, 2020
$0.2510
$0.2593
$19,674,803 78,371,679 AE
$75,608,200
$0.2486 $0.2630 $0.2510
Feb 14, 2020
$0.2588
$0.2510
$14,582,215 56,354,854 AE
$77,933,190
$0.2481 $0.2600 $0.2588
Feb 15, 2020
$0.2358
$0.2588
$22,302,950 94,602,326 AE
$71,052,701
$0.2291 $0.2697 $0.2358
Feb 16, 2020
$0.2167
$0.2358
$21,910,771 101,131,298 AE
$65,319,740
$0.2006 $0.2375 $0.2167
Feb 17, 2020
$0.2044
$0.2167
$25,485,715 124,670,814 AE
$61,652,458
$0.1913 $0.2167 $0.2044
More Historical Data