Aeternity

(AE) Price

$0.04120 +0.00 (+0.00%)

Aeternity (AE) price

AE - USD
  • AE - USD (United States Dollar)
  • AE - EUR (Euro)
  • AE - GBP (British Pound Sterling)
  • AE - RUB (Russian Ruble)
$0.04120 +0.00 (+0.00%)
0.00000000 BTC (-1.37%)
Real Time Data
Filter
Exchange Type ID Price Quantity Total Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 06, 2024
$0.04120
$0.04120
$431,444 10,472,931 AE
$15,592,591
$0.04120 $0.04120 $0.04120
Jun 07, 2024
$0.04120
$0.04120
$384,222 9,326,669 AE
$15,592,591
$0.04120 $0.04120 $0.04120
Jun 08, 2024
$0.04120
$0.04120
$418,912 10,168,727 AE
$15,592,591
$0.04120 $0.04120 $0.04120
Jun 09, 2024
$0.04120
$0.04120
$426,435 10,351,349 AE
$15,592,591
$0.04120 $0.04120 $0.04120
Jun 10, 2024
$0.04120
$0.04120
$426,760 10,359,242 AE
$15,592,591
$0.04120 $0.04120 $0.04120
Jun 11, 2024
$0.04120
$0.04120
$440,399 10,690,309 AE
$15,592,591
$0.04120 $0.04120 $0.04120
Jun 12, 2024
$0.04120
$0.04120
$398,623 9,676,244 AE
$15,592,591
$0.04120 $0.04120 $0.04120
More Historical Data