Aeternity (AE) price
AE - USD
- AE - USD (United States Dollar)
- AE - EUR (Euro)
- AE - GBP (British Pound Sterling)
- AE - RUB (Russian Ruble)
$0.07463
+0.003253 (+4.56%)
0.00000000 BTC (-0.2667%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
May 13, 2022 |
$0.06481 |
$0.06481 |
$1,823,295 28,134,321 AE |
$26,212,071 |
$0.06481
$0.09263
$0.06481
|
May 14, 2022 |
$0.07091 |
$0.06481 |
$843,835 11,899,634 AE |
$25,430,333 |
$0.06481
$0.09263
$0.07091
|
May 15, 2022 |
$0.07576 |
$0.07091 |
$849,481 11,213,167 AE |
$26,864,661 |
$0.07091
$0.09263
$0.07576
|
May 16, 2022 |
$0.07232 |
$0.07576 |
$778,810 10,768,666 AE |
$26,038,081 |
$0.07232
$0.07600
$0.07232
|
May 17, 2022 |
$0.07735 |
$0.07232 |
$899,120 11,623,900 AE |
$27,435,884 |
$0.07232
$0.07735
$0.07735
|
May 18, 2022 |
$0.07370 |
$0.07735 |
$753,713 10,226,875 AE |
$26,143,670 |
$0.07370
$0.07760
$0.07370
|
May 19, 2022 |
$0.07481 |
$0.07370 |
$679,423 9,081,811 AE |
$26,471,044 |
$0.07138
$0.07760
$0.07481
|