Aeternity (AE) price
AE - USD
- AE - USD (United States Dollar)
- AE - EUR (Euro)
- AE - GBP (British Pound Sterling)
- AE - RUB (Russian Ruble)
$0.04120
+0.00 (+0.00%)
0.00000000 BTC (-8.08%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jun 23, 2025 |
$0.04120 |
$0.04120 |
$458,184 11,122,020 AE |
$15,592,591 |
$0.04120
$0.04120
$0.04120
|
Jun 24, 2025 |
$0.04120 |
$0.04120 |
$428,045 10,390,419 AE |
$15,592,591 |
$0.04120
$0.04120
$0.04120
|
Jun 25, 2025 |
$0.04120 |
$0.04120 |
$457,543 11,106,467 AE |
$15,592,591 |
$0.04120
$0.04120
$0.04120
|
Jun 26, 2025 |
$0.04120 |
$0.04120 |
$434,194 10,539,691 AE |
$15,592,591 |
$0.04120
$0.04120
$0.04120
|
Jun 27, 2025 |
$0.04120 |
$0.04120 |
$430,580 10,451,962 AE |
$15,592,591 |
$0.04120
$0.04120
$0.04120
|
Jun 28, 2025 |
$0.04120 |
$0.04120 |
$420,232 10,200,785 AE |
$15,592,591 |
$0.04120
$0.04120
$0.04120
|
Jun 29, 2025 |
$0.04120 |
$0.04120 |
$452,197 10,976,702 AE |
$15,592,591 |
$0.04120
$0.04120
$0.04120
|