Aeternity

(AE) Price

$0.04120 +0.00 (+0.00%)

Aeternity (AE) price

AE - USD
  • AE - USD (United States Dollar)
  • AE - EUR (Euro)
  • AE - GBP (British Pound Sterling)
  • AE - RUB (Russian Ruble)
$0.04120 +0.00 (+0.00%)
0.00000000 BTC (+3.55%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 29, 2024
$0.04120
$0.04120
$385,934 9,368,232 AE
$15,592,591
$0.04120 $0.04120 $0.04120
Nov 30, 2024
$0.04120
$0.04120
$405,396 9,840,633 AE
$15,592,591
$0.04120 $0.04120 $0.04120
Dec 01, 2024
$0.04120
$0.04120
$446,236 10,832,003 AE
$15,592,591
$0.04120 $0.04120 $0.04120
Dec 02, 2024
$0.04120
$0.04120
$450,779 10,942,289 AE
$15,592,591
$0.04120 $0.04120 $0.04120
Dec 03, 2024
$0.04120
$0.04120
$393,271 9,546,322 AE
$15,592,591
$0.04120 $0.04120 $0.04120
Dec 04, 2024
$0.04120
$0.04120
$464,700 11,280,196 AE
$15,592,591
$0.04120 $0.04120 $0.04120
Dec 05, 2024
$0.04120
$0.04120
$457,264 11,099,702 AE
$15,592,591
$0.04120 $0.04120 $0.04120
More Historical Data