Aeternity

(AE) Price

$0.1539 +0.001773 (+1.17%)

Aeternity (AE) price

AE - USD
  • AE - USD (United States Dollar)
  • AE - EUR (Euro)
  • AE - GBP (British Pound Sterling)
  • AE - RUB (Russian Ruble)
$0.1539 +0.001773 (+1.17%)
0.00000000 BTC (+1.70%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 05, 2020
$0.1327
$0.1319
$5,136,290 38,716,466 AE
$41,488,946
$0.1308 $0.1331 $0.1327
Jul 06, 2020
$0.1362
$0.1327
$6,812,183 50,003,820 AE
$42,844,874
$0.1308 $0.1372 $0.1362
Jul 07, 2020
$0.1365
$0.1362
$6,041,227 44,244,403 AE
$42,721,031
$0.1308 $0.1365 $0.1365
Jul 08, 2020
$0.1451
$0.1365
$9,841,644 67,826,272 AE
$45,676,035
$0.1308 $0.1451 $0.1451
Jul 09, 2020
$0.1474
$0.1451
$11,001,369 74,650,842 AE
$45,993,194
$0.1308 $0.1487 $0.1474
Jul 10, 2020
$0.1527
$0.1474
$9,564,022 62,635,561 AE
$47,426,014
$0.1453 $0.1551 $0.1527
Jul 11, 2020
$0.1540
$0.1527
$7,434,879 48,285,739 AE
$48,530,559
$0.1453 $0.1540 $0.1540
More Historical Data