Aeternity

(AE) Price

$0.1359 -0.01574 (-10.38%)

Aeternity (AE) price

AE - USD
  • AE - USD (United States Dollar)
  • AE - EUR (Euro)
  • AE - GBP (British Pound Sterling)
  • AE - RUB (Russian Ruble)
$0.1359 -0.01574 (-10.38%)
0.00000000 BTC (-2.38%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2021
$0.1929
$0.2039
$21,833,394 113,190,539 AE
$65,225,583
$0.1912 $0.2141 $0.1929
Feb 20, 2021
$0.1967
$0.1929
$24,728,854 125,691,495 AE
$65,535,876
$0.1929 $0.2152 $0.1967
Feb 21, 2021
$0.2020
$0.1967
$14,723,209 72,896,922 AE
$66,987,229
$0.1967 $0.2152 $0.2020
Feb 22, 2021
$0.1750
$0.2020
$17,577,270 100,455,715 AE
$58,044,285
$0.1623 $0.2020 $0.1750
Feb 23, 2021
$0.1481
$0.1750
$20,268,625 136,891,334 AE
$49,126,404
$0.1358 $0.1943 $0.1481
Feb 24, 2021
$0.1593
$0.1481
$17,160,094 107,753,219 AE
$52,849,596
$0.1479 $0.1630 $0.1593
Feb 25, 2021
$0.1482
$0.1593
$30,070,748 202,888,710 AE
$49,494,509
$0.1482 $0.1629 $0.1482
More Historical Data