Aeternity

(AE) Price

$0.04120 +0.00 (+0.00%)

Aeternity (AE) price

AE - USD
  • AE - USD (United States Dollar)
  • AE - EUR (Euro)
  • AE - GBP (British Pound Sterling)
  • AE - RUB (Russian Ruble)
$0.04120 +0.00 (+0.00%)
0.00000000 BTC (-1.33%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 13, 2024
$0.04120
$0.04120
$407,615 9,894,505 AE
$15,592,591
$0.04120 $0.04120 $0.04120
May 14, 2024
$0.04120
$0.04120
$463,939 11,261,717 AE
$15,592,591
$0.04120 $0.04120 $0.04120
May 15, 2024
$0.04120
$0.04120
$445,317 10,809,687 AE
$15,592,591
$0.04120 $0.04120 $0.04120
May 16, 2024
$0.04120
$0.04120
$411,700 9,993,674 AE
$15,592,591
$0.04120 $0.04120 $0.04120
May 17, 2024
$0.04120
$0.04120
$414,224 10,054,947 AE
$15,592,591
$0.04120 $0.04120 $0.04120
May 18, 2024
$0.04120
$0.04120
$391,831 9,511,375 AE
$15,592,591
$0.04120 $0.04120 $0.04120
May 19, 2024
$0.04120
$0.04120
$454,041 11,021,456 AE
$15,592,591
$0.04120 $0.04120 $0.04120
More Historical Data