Aeternity

(AE) Price

$0.09439 -0.001915 (-1.99%)

Aeternity (AE) price

AE - USD
  • AE - USD (United States Dollar)
  • AE - EUR (Euro)
  • AE - GBP (British Pound Sterling)
  • AE - RUB (Russian Ruble)
$0.09439 -0.001915 (-1.99%)
0.00000000 BTC (+1.44%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 20, 2021
$0.08224
$0.08665
$5,807,773 70,623,532 AE
$28,000,772
$0.08224 $0.08691 $0.08224
Jul 21, 2021
$0.09758
$0.08224
$7,388,045 93,347,510 AE
$34,201,737
$0.08169 $0.1004 $0.09758
Jul 22, 2021
$0.09011
$0.1004
$5,539,516 61,473,920 AE
$30,692,457
$0.08769 $0.1004 $0.09011
Jul 23, 2021
$0.09024
$0.09011
$5,591,897 61,965,939 AE
$30,694,250
$0.08889 $0.09211 $0.09024
Jul 24, 2021
$0.09166
$0.09024
$6,153,769 67,136,711 AE
$31,225,647
$0.08889 $0.09481 $0.09166
Jul 25, 2021
$0.09248
$0.09166
$5,690,361 61,528,170 AE
$31,512,505
$0.09082 $0.1015 $0.09248
Jul 26, 2021
$0.09472
$0.09248
$9,456,506 99,838,890 AE
$32,252,443
$0.09247 $0.09761 $0.09472
More Historical Data