Aeternity (AE) price
AE - USD
- AE - USD (United States Dollar)
- AE - EUR (Euro)
- AE - GBP (British Pound Sterling)
- AE - RUB (Russian Ruble)
$0.07405
+0.001968 (+2.73%)
0.00000000 BTC (+2.16%)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
May 09, 2022 |
$0.08654 |
$0.09663 |
$1,553,031 17,945,144 AE |
$30,668,202 |
$0.08654
$0.09663
$0.08654
|
May 10, 2022 |
$0.09263 |
$0.08654 |
$1,932,616 20,862,963 AE |
$31,711,827 |
$0.08437
$0.09663
$0.09263
|
May 11, 2022 |
$0.08004 |
$0.09263 |
$3,047,777 38,079,265 AE |
$28,601,549 |
$0.07993
$0.09263
$0.08004
|
May 12, 2022 |
$0.06481 |
$0.08004 |
$2,893,087 44,641,720 AE |
$22,973,611 |
$0.06481
$0.09263
$0.06481
|
May 13, 2022 |
$0.06481 |
$0.06481 |
$1,823,295 28,134,321 AE |
$26,212,071 |
$0.06481
$0.09263
$0.06481
|
May 14, 2022 |
$0.07091 |
$0.06481 |
$843,835 11,899,634 AE |
$25,430,333 |
$0.06481
$0.09263
$0.07091
|
May 15, 2022 |
$0.07576 |
$0.07091 |
$849,481 11,213,167 AE |
$26,864,661 |
$0.07091
$0.09263
$0.07576
|