Aeternity

(AE) Price

$0.1095 +0.005819 (+5.61%)

Aeternity (AE) price

AE - USD
  • AE - USD (United States Dollar)
  • AE - EUR (Euro)
  • AE - GBP (British Pound Sterling)
  • AE - RUB (Russian Ruble)
$0.1095 +0.005819 (+5.61%)
0.00000000 BTC (+1.75%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 31, 2020
$0.1010
$0.1010
$22,472,012 0 AE
$30,820,311
$0.1010 $0.1010 $0.1010
Apr 01, 2020
$0.09714
$0.1010
$6,722,179 69,201,831 AE
$29,726,026
$0.09354 $0.1010 $0.09714
Apr 02, 2020
$0.09851
$0.09714
$6,520,831 66,194,234 AE
$30,155,350
$0.09676 $0.1002 $0.09851
Apr 03, 2020
$0.09920
$0.09851
$6,335,156 63,865,636 AE
$30,374,467
$0.09747 $0.1021 $0.09920
Apr 04, 2020
$0.1008
$0.09920
$5,046,868 50,083,562 AE
$30,866,286
$0.09839 $0.1010 $0.1008
Apr 05, 2020
$0.1002
$0.1008
$5,600,683 55,887,483 AE
$30,705,786
$0.1002 $0.1021 $0.1002
Apr 06, 2020
$0.1092
$0.1002
$8,850,322 81,057,711 AE
$33,465,695
$0.1002 $0.1092 $0.1092
More Historical Data