Aeternity (AE) price
AE - USD
- AE - USD (United States Dollar)
- AE - EUR (Euro)
- AE - GBP (British Pound Sterling)
- AE - RUB (Russian Ruble)
$0.1359
-0.01574 (-10.38%)
0.00000000 BTC (-2.38%)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 19, 2021 |
$0.1929 |
$0.2039 |
$21,833,394 113,190,539 AE |
$65,225,583 |
$0.1912
$0.2141
$0.1929
|
Feb 20, 2021 |
$0.1967 |
$0.1929 |
$24,728,854 125,691,495 AE |
$65,535,876 |
$0.1929
$0.2152
$0.1967
|
Feb 21, 2021 |
$0.2020 |
$0.1967 |
$14,723,209 72,896,922 AE |
$66,987,229 |
$0.1967
$0.2152
$0.2020
|
Feb 22, 2021 |
$0.1750 |
$0.2020 |
$17,577,270 100,455,715 AE |
$58,044,285 |
$0.1623
$0.2020
$0.1750
|
Feb 23, 2021 |
$0.1481 |
$0.1750 |
$20,268,625 136,891,334 AE |
$49,126,404 |
$0.1358
$0.1943
$0.1481
|
Feb 24, 2021 |
$0.1593 |
$0.1481 |
$17,160,094 107,753,219 AE |
$52,849,596 |
$0.1479
$0.1630
$0.1593
|
Feb 25, 2021 |
$0.1482 |
$0.1593 |
$30,070,748 202,888,710 AE |
$49,494,509 |
$0.1482
$0.1629
$0.1482
|