Aeternity

(AE) Price

$0.1648 +0.003036 (+1.88%)

Aeternity (AE) price

AE - USD
  • AE - USD (United States Dollar)
  • AE - EUR (Euro)
  • AE - GBP (British Pound Sterling)
  • AE - RUB (Russian Ruble)
$0.1648 +0.003036 (+1.88%)
0.00000000 BTC (+1.32%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Dec 08, 2019
$0.1622
$0.1643
$0.1614
$0.1643
$14,088,328 86,858,410 AE
$47,648,833
Dec 07, 2019
$0.1643
$0.1661
$0.1612
$0.1644
$12,870,141 78,340,944 AE
$48,242,638
Dec 06, 2019
$0.1644
$0.1644
$0.1612
$0.1643
$12,071,193 73,441,463 AE
$48,246,524
Dec 05, 2019
$0.1643
$0.1643
$0.1558
$0.1569
$22,023,631 134,042,362 AE
$48,209,596
Dec 04, 2019
$0.1569
$0.1638
$0.1541
$0.1588
$28,207,567 179,770,147 AE
$46,017,818
Dec 03, 2019
$0.1588
$0.1632
$0.1575
$0.1603
$22,071,753 139,001,524 AE
$46,553,078
Dec 02, 2019
$0.1603
$0.1674
$0.1580
$0.1638
$6,047,144 37,712,660 AE
$46,992,312

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 02, 2019
$0.1603
$0.1638
$6,047,144 37,712,660 AE
$46,992,312
$0.1580 $0.1674 $0.1603
Dec 03, 2019
$0.1588
$0.1603
$22,071,753 139,001,524 AE
$46,553,078
$0.1575 $0.1632 $0.1588
Dec 04, 2019
$0.1569
$0.1588
$28,207,567 179,770,147 AE
$46,017,818
$0.1541 $0.1638 $0.1569
Dec 05, 2019
$0.1643
$0.1569
$22,023,631 134,042,362 AE
$48,209,596
$0.1558 $0.1643 $0.1643
Dec 06, 2019
$0.1644
$0.1643
$12,071,193 73,441,463 AE
$48,246,524
$0.1612 $0.1644 $0.1644
Dec 07, 2019
$0.1643
$0.1644
$12,870,141 78,340,944 AE
$48,242,638
$0.1612 $0.1661 $0.1643
Dec 08, 2019
$0.1622
$0.1643
$14,088,328 86,858,410 AE
$47,648,833
$0.1614 $0.1643 $0.1622
More Historical Data