Aeternity

(AE) Price

$0.1346 +0.002206 (+1.67%)

Aeternity (AE) price

AE - USD
  • AE - USD (United States Dollar)
  • AE - EUR (Euro)
  • AE - GBP (British Pound Sterling)
  • AE - RUB (Russian Ruble)
$0.1346 +0.002206 (+1.67%)
0.00000000 BTC (+1.88%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 03, 2020
$0.1356
$0.1357
$0.1313
$0.1324
$4,301,368 31,711,030 AE
$41,639,812
Jul 02, 2020
$0.1324
$0.1357
$0.1296
$0.1318
$6,520,686 49,259,473 AE
$41,694,522
Jul 01, 2020
$0.1318
$0.1340
$0.1302
$0.1319
$7,034,584 75,441,624 AE
$41,775,332
Jun 30, 2020
$0.1319
$0.1333
$0.1308
$0.1308
$6,334,389 48,006,321 AE
$41,464,806
Jun 29, 2020
$0.1308
$0.1310
$0.1277
$0.1292
$6,104,798 46,690,486 AE
$41,148,432
Jun 28, 2020
$0.1292
$0.1322
$0.1269
$0.1279
$6,250,821 48,369,289 AE
$40,588,752
Jun 27, 2020
$0.1279
$0.1396
$0.1266
$0.1396
$7,132,780 55,768,118 AE
$40,152,729

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 27, 2020
$0.1279
$0.1396
$7,132,780 55,768,118 AE
$40,152,729
$0.1266 $0.1396 $0.1279
Jun 28, 2020
$0.1292
$0.1279
$6,250,821 48,369,289 AE
$40,588,752
$0.1269 $0.1322 $0.1292
Jun 29, 2020
$0.1308
$0.1292
$6,104,798 46,690,486 AE
$41,148,432
$0.1277 $0.1310 $0.1308
Jun 30, 2020
$0.1319
$0.1308
$6,334,389 48,006,321 AE
$41,464,806
$0.1308 $0.1333 $0.1319
Jul 01, 2020
$0.1318
$0.1319
$7,034,584 75,441,624 AE
$41,775,332
$0.1302 $0.1340 $0.1318
Jul 02, 2020
$0.1324
$0.1318
$6,520,686 49,259,473 AE
$41,694,522
$0.1296 $0.1357 $0.1324
Jul 03, 2020
$0.1356
$0.1324
$4,301,368 31,711,030 AE
$41,639,812
$0.1313 $0.1357 $0.1356
More Historical Data