Ardor

(ARDR) Price

$0.1595 +0.01719 (+12.08%)

Ardor (ARDR) price

ARDR - USD
  • ARDR - USD (United States Dollar)
  • ARDR - EUR (Euro)
  • ARDR - GBP (British Pound Sterling)
  • ARDR - RUB (Russian Ruble)
$0.1595 +0.01719 (+12.08%)
0.00000000 BTC (+12.78%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.1592
BUY
$0.1584
BUY
$0.1546
BUY
$0.1610
NEUTRAL
$0.1574
NEUTRAL
Strong Buy
10 Minutes
$0.1588
BUY
$0.1553
BUY
$0.1493
BUY
$0.1611
NEUTRAL
$0.1565
NEUTRAL
Strong Buy
1 Hour
$0.1554
BUY
$0.1506
BUY
$0.1390
BUY
$0.1633
NEUTRAL
$0.1475
BUY
Strong Buy
6 Hours
$0.1457
BUY
$0.1431
BUY
$0.2434
SELL
$0.1598
NEUTRAL
$0.1316
BUY
Buy
12 Hours
$0.1412
BUY
$0.1557
BUY
$0.2154
SELL
$0.1599
NEUTRAL
$0.1224
BUY
Buy
1 Day
$0.1515
BUY
$0.2458
SELL
-
$0.1756
NEUTRAL
$0.1275
NEUTRAL
Neutral
1 Week
$0.1875
SELL
$0.1099
BUY
-
$0.4111
NEUTRAL
$-0.03610
NEUTRAL
Neutral
1 Month
$0.07977
BUY
-
-
$0.1988
NEUTRAL
$-0.03923
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 20, 2021
$0.1248
$0.1347
$10,769,558 7,408 ARDR
$125,021,550
$0.1172 $0.1370 $0.1248
Jul 21, 2021
$0.1336
$0.1248
$8,842,854 86 ARDR
$133,399,595
$0.1198 $0.1349 $0.1336
Jul 22, 2021
$0.1408
$0.1336
$7,483,024 224 ARDR
$137,399,093
$0.1313 $0.1408 $0.1408
Jul 23, 2021
$0.1426
$0.1408
$8,182,778 150 ARDR
$138,979,440
$0.1343 $0.1427 $0.1426
Jul 24, 2021
$0.1451
$0.1426
$12,913,020 1,973 ARDR
$143,156,016
$0.1419 $0.1485 $0.1451
Jul 25, 2021
$0.1466
$0.1451
$7,628,400 2 ARDR
$146,002,777
$0.1407 $0.1471 $0.1466
Jul 26, 2021
$0.1515
$0.1466
$13,424,776 3,665 ARDR
$150,562,268
$0.1456 $0.1578 $0.1515
More Historical Data