Ardor

(ARDR) Price

$0.1530 -0.01146 (-6.97%)

Ardor (ARDR) price

ARDR - USD
  • ARDR - USD (United States Dollar)
  • ARDR - EUR (Euro)
  • ARDR - GBP (British Pound Sterling)
  • ARDR - RUB (Russian Ruble)
$0.1530 -0.01146 (-6.97%)
0.00000000 BTC (-0.4524%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.1519
BUY
$0.1504
BUY
$0.1581
SELL
$0.1533
NEUTRAL
$0.1505
BUY
Buy
10 Minutes
$0.1508
BUY
$0.1590
SELL
$0.1604
SELL
$0.1561
NEUTRAL
$0.1455
NEUTRAL
Sell
1 Hour
$0.1635
SELL
$0.1578
SELL
$0.1785
SELL
$0.1796
SELL
$0.1474
NEUTRAL
Strong Sell
6 Hours
$0.1670
SELL
$0.1731
SELL
$0.1092
BUY
$0.2147
NEUTRAL
$0.1193
NEUTRAL
Sell
12 Hours
$0.1763
SELL
$0.1391
BUY
$0.08882
BUY
$0.2234
NEUTRAL
$0.1291
NEUTRAL
Buy
1 Day
$0.1530
SELL
$0.1110
BUY
$0.07429
BUY
$0.2203
NEUTRAL
$0.08572
NEUTRAL
Buy
1 Week
$0.08123
BUY
$0.06255
BUY
-
$0.1571
NEUTRAL
$0.005368
BUY
Strong Buy
1 Month
$0.06190
BUY
-
-
$0.1119
BUY
$0.01192
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2021
$0.2000
$0.2009
$15,111,907 3,683 ARDR
$194,745,159
$0.1831 $0.2070 $0.2000
Feb 20, 2021
$0.1895
$0.2000
$22,921,553 4,818 ARDR
$191,102,017
$0.1836 $0.2040 $0.1895
Feb 21, 2021
$0.2080
$0.1895
$50,758,119 12,594 ARDR
$208,410,885
$0.1886 $0.2255 $0.2080
Feb 22, 2021
$0.1862
$0.2080
$25,287,001 11,879 ARDR
$185,731,215
$0.1568 $0.2116 $0.1862
Feb 23, 2021
$0.1411
$0.1862
$17,089,240 58,762 ARDR
$141,462,345
$0.1246 $0.1862 $0.1411
Feb 24, 2021
$0.1504
$0.1411
$19,355,897 24,662 ARDR
$152,598,527
$0.1326 $0.1750 $0.1504
Feb 25, 2021
$0.1539
$0.1504
$24,271,057 32,993 ARDR
$162,337,737
$0.1504 $0.1757 $0.1539
More Historical Data