Ardor

(ARDR) Price

$0.3166 -0.005809 (-1.80%)

Ardor (ARDR) price

ARDR - USD
  • ARDR - USD (United States Dollar)
  • ARDR - EUR (Euro)
  • ARDR - GBP (British Pound Sterling)
  • ARDR - RUB (Russian Ruble)
$0.3166 -0.005809 (-1.80%)
0.00000000 BTC (-4.69%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.3170
SELL
$0.3180
SELL
$0.3190
SELL
$0.3188
NEUTRAL
$0.3151
NEUTRAL
Strong Sell
10 Minutes
$0.3182
SELL
$0.3198
SELL
$0.3225
SELL
$0.3223
NEUTRAL
$0.3140
NEUTRAL
Strong Sell
1 Hour
$0.3200
SELL
$0.3218
SELL
$0.3451
SELL
$0.3248
SELL
$0.3151
NEUTRAL
Strong Sell
6 Hours
$0.3320
SELL
$0.3495
SELL
$0.3338
SELL
$0.3572
SELL
$0.3068
NEUTRAL
Strong Sell
12 Hours
$0.3453
SELL
$0.3229
SELL
$0.2774
BUY
$0.3891
SELL
$0.3015
NEUTRAL
Sell
1 Day
$0.3350
SELL
$0.3347
SELL
-
$0.3988
NEUTRAL
$0.2712
NEUTRAL
Strong Sell
1 Week
$0.2835
BUY
$0.1691
BUY
-
$0.4588
NEUTRAL
$0.1082
NEUTRAL
Strong Buy
1 Month
$0.1217
BUY
-
-
$0.3437
NEUTRAL
$-0.1004
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 11, 2021
$0.3626
$0.3774
$21,675,101 5,112 ARDR
$356,800,885
$0.3549 $0.3879 $0.3626
Oct 12, 2021
$0.3361
$0.3626
$23,205,460 3,584 ARDR
$336,690,150
$0.3128 $0.3626 $0.3361
Oct 13, 2021
$0.3481
$0.3361
$19,739,741 1,054 ARDR
$347,307,455
$0.3301 $0.3490 $0.3481
Oct 14, 2021
$0.3514
$0.3481
$11,548,131 41 ARDR
$348,366,147
$0.3439 $0.3531 $0.3514
Oct 15, 2021
$0.3271
$0.3514
$59,684,527 6,203 ARDR
$328,061,129
$0.3191 $0.3749 $0.3271
Oct 16, 2021
$0.3212
$0.3271
$16,233,636 151 ARDR
$320,813,067
$0.3180 $0.3295 $0.3212
Oct 17, 2021
$0.3184
$0.3212
$12,718,823 2,179 ARDR
$316,484,794
$0.3138 $0.3275 $0.3184
More Historical Data