Ardor

(ARDR) Price

$0.1145 +0.002312 (+2.06%)

Ardor (ARDR) price

ARDR - USD
  • ARDR - USD (United States Dollar)
  • ARDR - EUR (Euro)
  • ARDR - GBP (British Pound Sterling)
  • ARDR - RUB (Russian Ruble)
$0.1145 +0.002312 (+2.06%)
0.00000000 BTC (+1.71%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.1148
SELL
$0.1152
SELL
$0.1133
BUY
$0.1152
SELL
$0.1145
NEUTRAL
Sell
10 Minutes
$0.1136
BUY
$0.1120
BUY
$0.1117
BUY
$0.1163
NEUTRAL
$0.1110
NEUTRAL
Strong Buy
1 Hour
$0.1126
BUY
$0.1120
BUY
$0.1126
BUY
$0.1152
NEUTRAL
$0.1100
BUY
Strong Buy
6 Hours
$0.1098
BUY
$0.1289
SELL
$0.1969
SELL
$0.1189
NEUTRAL
$0.1007
BUY
Neutral
12 Hours
$0.1188
SELL
$0.1656
SELL
$0.2020
SELL
$0.1572
NEUTRAL
$0.08028
NEUTRAL
Strong Sell
1 Day
$0.1515
SELL
$0.1970
SELL
-
$0.2274
NEUTRAL
$0.07570
NEUTRAL
Strong Sell
1 Week
$0.2148
SELL
-
-
$0.3081
SELL
$0.1215
SELL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 10, 2022
$0.1346
$0.1287
$6,010,903 35,071 ARDR
$134,154,765
$0.1257 $0.1426 $0.1346
May 11, 2022
$0.1008
$0.1346
$6,265,395 61,214 ARDR
$99,796,485
$0.09549 $0.1357 $0.1008
May 12, 2022
$0.09089
$0.1008
$5,441,356 0 ARDR
$89,098,546
$0.08142 $0.1357 $0.09089
May 13, 2022
$0.1031
$0.09089
$4,776,155 0 ARDR
$103,537,793
$0.08806 $0.1357 $0.1031
May 14, 2022
$0.1130
$0.1031
$7,840,176 0 ARDR
$110,242,926
$0.1010 $0.1357 $0.1130
May 15, 2022
$0.1203
$0.1130
$4,448,175 0 ARDR
$116,271,368
$0.1086 $0.1357 $0.1203
May 16, 2022
$0.1107
$0.1203
$5,800,146 0 ARDR
$109,854,349
$0.1070 $0.1357 $0.1107
More Historical Data