Ardor

(ARDR) Price

$0.03078 -0.0001489 (-0.4815%)

Ardor (ARDR) price

ARDR - USD
  • ARDR - USD (United States Dollar)
  • ARDR - EUR (Euro)
  • ARDR - GBP (British Pound Sterling)
  • ARDR - RUB (Russian Ruble)
$0.03078 -0.0001489 (-0.4815%)
0.00000000 BTC (+0.2871%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.03082
SELL
$0.03087
SELL
$0.03095
SELL
$0.03091
NEUTRAL
$0.03073
NEUTRAL
Strong Sell
10 Minutes
$0.03091
SELL
$0.03088
SELL
$0.03128
SELL
$0.03124
NEUTRAL
$0.03058
NEUTRAL
Strong Sell
1 Hour
$0.03116
SELL
$0.03160
SELL
$0.03323
SELL
$0.03185
SELL
$0.03047
NEUTRAL
Strong Sell
6 Hours
$0.03249
SELL
$0.03320
SELL
$0.04820
SELL
$0.03501
SELL
$0.02998
NEUTRAL
Strong Sell
12 Hours
$0.03344
SELL
$0.03761
SELL
$0.04575
SELL
$0.03680
SELL
$0.03009
NEUTRAL
Strong Sell
1 Day
$0.03378
SELL
$0.04786
SELL
$0.04912
SELL
$0.04311
NEUTRAL
$0.02444
NEUTRAL
Strong Sell
1 Week
$0.04603
SELL
$0.06147
SELL
-
$0.06443
SELL
$0.02763
NEUTRAL
Strong Sell
1 Month
$0.07188
SELL
-
-
$0.1433
SELL
$0.0004446
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 22, 2020
$0.03239
$0.03469
$1,714,542 22 ARDR
$32,853,003
$0.03211 $0.03682 $0.03239
Mar 23, 2020
$0.03434
$0.03239
$1,718,878 0 ARDR
$33,941,238
$0.03132 $0.03446 $0.03434
Mar 24, 2020
$0.03405
$0.03434
$1,835,018 1,228 ARDR
$33,788,626
$0.03301 $0.03482 $0.03405
Mar 25, 2020
$0.03358
$0.03405
$1,691,902 1,963 ARDR
$33,007,030
$0.03213 $0.03445 $0.03358
Mar 26, 2020
$0.03485
$0.03358
$2,932,774 37,382 ARDR
$34,679,436
$0.03251 $0.03898 $0.03485
Mar 27, 2020
$0.03222
$0.03485
$3,073,186 42,806 ARDR
$33,819,338
$0.03205 $0.03740 $0.03222
Mar 28, 2020
$0.03163
$0.03222
$3,073,186 8,887 ARDR
$33,819,338
$0.03053 $0.03228 $0.03163
More Historical Data