Ardor (ARDR) price
ARDR - USD
- ARDR - USD (United States Dollar)
- ARDR - EUR (Euro)
- ARDR - GBP (British Pound Sterling)
- ARDR - RUB (Russian Ruble)
$0.1530
-0.01146 (-6.97%)
0.00000000 BTC (-0.4524%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.1519
BUY
BUY
$0.1504
BUY
BUY
$0.1581
SELL
SELL
$0.1533
NEUTRAL
NEUTRAL
$0.1505
BUY
BUY
Buy
$0.1508
BUY
BUY
$0.1590
SELL
SELL
$0.1604
SELL
SELL
$0.1561
NEUTRAL
NEUTRAL
$0.1455
NEUTRAL
NEUTRAL
Sell
$0.1635
SELL
SELL
$0.1578
SELL
SELL
$0.1785
SELL
SELL
$0.1796
SELL
SELL
$0.1474
NEUTRAL
NEUTRAL
Strong Sell
$0.1670
SELL
SELL
$0.1731
SELL
SELL
$0.1092
BUY
BUY
$0.2147
NEUTRAL
NEUTRAL
$0.1193
NEUTRAL
NEUTRAL
Sell
$0.1763
SELL
SELL
$0.1391
BUY
BUY
$0.08882
BUY
BUY
$0.2234
NEUTRAL
NEUTRAL
$0.1291
NEUTRAL
NEUTRAL
Buy
$0.1530
SELL
SELL
$0.1110
BUY
BUY
$0.07429
BUY
BUY
$0.2203
NEUTRAL
NEUTRAL
$0.08572
NEUTRAL
NEUTRAL
Buy
$0.08123
BUY
BUY
$0.06255
BUY
BUY
-
$0.1571
NEUTRAL
NEUTRAL
$0.005368
BUY
BUY
Strong Buy
$0.06190
BUY
BUY
-
-
$0.1119
BUY
BUY
$0.01192
BUY
BUY
Strong Buy
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 19, 2021 |
$0.2000 |
$0.2009 |
$15,111,907 3,683 ARDR |
$194,745,159 |
$0.1831
$0.2070
$0.2000
|
Feb 20, 2021 |
$0.1895 |
$0.2000 |
$22,921,553 4,818 ARDR |
$191,102,017 |
$0.1836
$0.2040
$0.1895
|
Feb 21, 2021 |
$0.2080 |
$0.1895 |
$50,758,119 12,594 ARDR |
$208,410,885 |
$0.1886
$0.2255
$0.2080
|
Feb 22, 2021 |
$0.1862 |
$0.2080 |
$25,287,001 11,879 ARDR |
$185,731,215 |
$0.1568
$0.2116
$0.1862
|
Feb 23, 2021 |
$0.1411 |
$0.1862 |
$17,089,240 58,762 ARDR |
$141,462,345 |
$0.1246
$0.1862
$0.1411
|
Feb 24, 2021 |
$0.1504 |
$0.1411 |
$19,355,897 24,662 ARDR |
$152,598,527 |
$0.1326
$0.1750
$0.1504
|
Feb 25, 2021 |
$0.1539 |
$0.1504 |
$24,271,057 32,993 ARDR |
$162,337,737 |
$0.1504
$0.1757
$0.1539
|