Ardor (ARDR) price
ARDR - USD
- ARDR - USD (United States Dollar)
- ARDR - EUR (Euro)
- ARDR - GBP (British Pound Sterling)
- ARDR - RUB (Russian Ruble)
$0.1134
+0.0004713 (+0.4173%)
0.00000000 BTC (+2.63%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
HitBTC |
Sell |
1730852537 |
$0.1000 |
5.00000000 ARDR |
$0.5000 |
6 days ago |
HitBTC |
Sell |
1729440445 |
$0.1004 |
4,677.00000000 ARDR |
$469.76 |
6 days ago |
HitBTC |
Sell |
1729438949 |
$0.1004 |
13.00000000 ARDR |
$1.31 |
6 days ago |
HitBTC |
Sell |
1729418777 |
$0.1162 |
2,604.00000000 ARDR |
$302.53 |
6 days ago |
HitBTC |
Sell |
1729418013 |
$0.1163 |
2,604.00000000 ARDR |
$302.93 |
6 days ago |
HitBTC |
Sell |
1729418012 |
$0.1163 |
339.00000000 ARDR |
$39.44 |
6 days ago |
HitBTC |
Sell |
1729418011 |
$0.1170 |
51.00000000 ARDR |
$5.97 |
6 days ago |
HitBTC |
Buy |
1729417172 |
$0.1171 |
130.00000000 ARDR |
$15.23 |
6 days ago |
HitBTC |
Buy |
1729417169 |
$0.1171 |
129.00000000 ARDR |
$15.11 |
6 days ago |
HitBTC |
Buy |
1729417166 |
$0.1171 |
129.00000000 ARDR |
$15.11 |
6 days ago |
HitBTC |
Buy |
1729417163 |
$0.1171 |
44.00000000 ARDR |
$5.15 |
6 days ago |
HitBTC |
Buy |
1729417156 |
$0.1171 |
1,468.00000000 ARDR |
$171.95 |
6 days ago |
HitBTC |
Buy |
1729417096 |
$0.1171 |
95.00000000 ARDR |
$11.13 |
6 days ago |
HitBTC |
Buy |
1729417095 |
$0.1171 |
35.00000000 ARDR |
$4.10 |
6 days ago |
HitBTC |
Buy |
1729417092 |
$0.1171 |
129.00000000 ARDR |
$15.11 |
6 days ago |
HitBTC |
Buy |
1729417089 |
$0.1171 |
129.00000000 ARDR |
$15.11 |
6 days ago |
HitBTC |
Buy |
1729417086 |
$0.1171 |
44.00000000 ARDR |
$5.15 |
6 days ago |
HitBTC |
Buy |
1729416998 |
$0.1171 |
47.00000000 ARDR |
$5.51 |
6 days ago |
HitBTC |
Sell |
1729416988 |
$0.1171 |
133.00000000 ARDR |
$15.58 |
6 days ago |
HitBTC |
Sell |
1729416987 |
$0.1171 |
337.00000000 ARDR |
$39.47 |
6 days ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
May 11, 2022 |
$0.1008 |
$0.1346 |
$6,265,395 61,214 ARDR |
$99,796,485 |
$0.09549
$0.1357
$0.1008
|
May 12, 2022 |
$0.09089 |
$0.1008 |
$5,441,356 0 ARDR |
$89,098,546 |
$0.08142
$0.1357
$0.09089
|
May 13, 2022 |
$0.1031 |
$0.09089 |
$4,776,155 0 ARDR |
$103,537,793 |
$0.08806
$0.1357
$0.1031
|
May 14, 2022 |
$0.1130 |
$0.1031 |
$7,840,176 0 ARDR |
$110,242,926 |
$0.1010
$0.1357
$0.1130
|
May 15, 2022 |
$0.1203 |
$0.1130 |
$4,448,175 0 ARDR |
$116,271,368 |
$0.1086
$0.1357
$0.1203
|
May 16, 2022 |
$0.1107 |
$0.1203 |
$5,800,146 0 ARDR |
$109,854,349 |
$0.1070
$0.1357
$0.1107
|
May 17, 2022 |
$0.1174 |
$0.1107 |
$3,660,280 0 ARDR |
$114,437,813 |
$0.1093
$0.1357
$0.1174
|
Advertising
