Ardor

(ARDR) Price

$0.3019 +0.005576 (+1.88%)

Ardor (ARDR) price

ARDR - USD
  • ARDR - USD (United States Dollar)
  • ARDR - EUR (Euro)
  • ARDR - GBP (British Pound Sterling)
  • ARDR - RUB (Russian Ruble)
$0.3019 +0.005576 (+1.88%)
0.00000000 BTC (-0.9240%)
Real Time Data
Filter
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
1398913670
$0.3001
4.00000000 ARDR
$1.20
5 min. ago
HitBTC
Buy
1398833960
$0.2981
17.00000000 ARDR
$5.07
1 hour ago
HitBTC
Buy
1398815649
$0.2945
34.00000000 ARDR
$10.01
2 hours ago
HitBTC
Buy
1398753905
$0.2917
68.00000000 ARDR
$19.84
3 hours ago
HitBTC
Sell
1398667161
$0.3013
9.00000000 ARDR
$2.71
5 hours ago
HitBTC
Sell
1398667114
$0.3013
41.00000000 ARDR
$12.35
5 hours ago
HitBTC
Buy
1398641955
$0.3032
6.00000000 ARDR
$1.82
5 hours ago
HitBTC
Sell
1398064411
$0.2991
20.00000000 ARDR
$5.98
17 hours ago
HitBTC
Sell
1398064172
$0.2991
95.00000000 ARDR
$28.41
17 hours ago
HitBTC
Buy
1397858931
$0.3001
34.00000000 ARDR
$10.20
21 hours ago
HitBTC
Buy
1397582831
$0.2867
9.00000000 ARDR
$2.58
1 day ago
HitBTC
Buy
1397582829
$0.2867
34.00000000 ARDR
$9.75
1 day ago
HitBTC
Buy
1397582827
$0.2867
34.00000000 ARDR
$9.75
1 day ago
HitBTC
Sell
1397284616
$0.2868
37.00000000 ARDR
$10.61
1 day ago
HitBTC
Buy
1397023907
$0.2965
1.00000000 ARDR
$0.2965
1 day ago
HitBTC
Sell
1397005627
$0.2933
1,239.00000000 ARDR
$363.38
1 day ago
HitBTC
Sell
1397005626
$0.2933
1.00000000 ARDR
$0.2933
1 day ago
HitBTC
Sell
1397002126
$0.2957
2.00000000 ARDR
$0.5914
1 day ago
HitBTC
Sell
1397002125
$0.2957
4.00000000 ARDR
$1.18
1 day ago
HitBTC
Sell
1397002121
$0.2957
7.00000000 ARDR
$2.07
1 day ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 16, 2021
$0.4088
$0.3585
$137,720,483 8,844 ARDR
$399,347,282
$0.3490 $0.4104 $0.4088
Sep 17, 2021
$0.3755
$0.4088
$65,147,363 4,982 ARDR
$376,207,125
$0.3703 $0.4243 $0.3755
Sep 18, 2021
$0.3799
$0.3755
$31,574,678 124 ARDR
$374,284,553
$0.3703 $0.3917 $0.3799
Sep 19, 2021
$0.3792
$0.3799
$36,123,567 1,395 ARDR
$374,893,053
$0.3737 $0.3927 $0.3792
Sep 20, 2021
$0.3086
$0.3792
$31,089,325 15,087 ARDR
$316,698,074
$0.3000 $0.3794 $0.3086
Sep 21, 2021
$0.2767
$0.3086
$17,420,331 3,196 ARDR
$282,747,123
$0.2732 $0.3111 $0.2767
Sep 22, 2021
$0.3060
$0.2767
$29,406,915 4,312 ARDR
$300,913,430
$0.2759 $0.3072 $0.3060
More Historical Data