Ardor

(ARDR) Price

$0.1008 -0.05923 (-37.02%)

Ardor (ARDR) price

ARDR - USD
  • ARDR - USD (United States Dollar)
  • ARDR - EUR (Euro)
  • ARDR - GBP (British Pound Sterling)
  • ARDR - RUB (Russian Ruble)
$0.1008 -0.05923 (-37.02%)
0.00000000 BTC (-38.55%)
Real Time Data
Filter
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
2314257091
$0.09060
39.00000000 ARDR
$3.53
3 months ago
HitBTC
Sell
2314254342
$0.1000
1.00000000 ARDR
$0.1000
3 months ago
HitBTC
Buy
2313186951
$0.1070
1.00000000 ARDR
$0.1070
3 months ago
HitBTC
Buy
2312998772
$0.1600
1.00000000 ARDR
$0.1600
3 months ago
HitBTC
Buy
2312997929
$0.1600
1.00000000 ARDR
$0.1600
3 months ago
HitBTC
Buy
2312997150
$0.1600
1.00000000 ARDR
$0.1600
3 months ago
HitBTC
Buy
2312925374
$0.1600
1.00000000 ARDR
$0.1600
3 months ago
HitBTC
Buy
2312917352
$0.1600
18.00000000 ARDR
$2.88
3 months ago
HitBTC
Buy
2312917350
$0.1600
1.00000000 ARDR
$0.1600
3 months ago
HitBTC
Buy
2312917348
$0.1600
1.00000000 ARDR
$0.1600
3 months ago
HitBTC
Buy
2312917347
$0.1600
17.00000000 ARDR
$2.72
3 months ago
HitBTC
Buy
2312917345
$0.1584
3.00000000 ARDR
$0.4752
3 months ago
HitBTC
Buy
2312916786
$0.1584
1.00000000 ARDR
$0.1584
3 months ago
HitBTC
Buy
2312916653
$0.1600
1.00000000 ARDR
$0.1600
3 months ago
HitBTC
Buy
2312874659
$0.1500
201.00000000 ARDR
$30.15
3 months ago
HitBTC
Buy
2312874658
$0.1500
5.00000000 ARDR
$0.7500
3 months ago
HitBTC
Buy
2312874657
$0.1485
25.00000000 ARDR
$3.71
3 months ago
HitBTC
Buy
2312874656
$0.1485
16.00000000 ARDR
$2.38
3 months ago
HitBTC
Sell
2312854769
$0.1286
1.00000000 ARDR
$0.1286
3 months ago
HitBTC
Sell
2312854766
$0.1286
1.00000000 ARDR
$0.1286
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data