Ardor (ARDR) price
ARDR - USD
- ARDR - USD (United States Dollar)
- ARDR - EUR (Euro)
- ARDR - GBP (British Pound Sterling)
- ARDR - RUB (Russian Ruble)
$0.3019
+0.005576 (+1.88%)
0.00000000 BTC (-0.9240%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
HitBTC |
Buy |
1398913670 |
$0.3001 |
4.00000000 ARDR |
$1.20 |
5 min. ago |
HitBTC |
Buy |
1398833960 |
$0.2981 |
17.00000000 ARDR |
$5.07 |
1 hour ago |
HitBTC |
Buy |
1398815649 |
$0.2945 |
34.00000000 ARDR |
$10.01 |
2 hours ago |
HitBTC |
Buy |
1398753905 |
$0.2917 |
68.00000000 ARDR |
$19.84 |
3 hours ago |
HitBTC |
Sell |
1398667161 |
$0.3013 |
9.00000000 ARDR |
$2.71 |
5 hours ago |
HitBTC |
Sell |
1398667114 |
$0.3013 |
41.00000000 ARDR |
$12.35 |
5 hours ago |
HitBTC |
Buy |
1398641955 |
$0.3032 |
6.00000000 ARDR |
$1.82 |
5 hours ago |
HitBTC |
Sell |
1398064411 |
$0.2991 |
20.00000000 ARDR |
$5.98 |
17 hours ago |
HitBTC |
Sell |
1398064172 |
$0.2991 |
95.00000000 ARDR |
$28.41 |
17 hours ago |
HitBTC |
Buy |
1397858931 |
$0.3001 |
34.00000000 ARDR |
$10.20 |
21 hours ago |
HitBTC |
Buy |
1397582831 |
$0.2867 |
9.00000000 ARDR |
$2.58 |
1 day ago |
HitBTC |
Buy |
1397582829 |
$0.2867 |
34.00000000 ARDR |
$9.75 |
1 day ago |
HitBTC |
Buy |
1397582827 |
$0.2867 |
34.00000000 ARDR |
$9.75 |
1 day ago |
HitBTC |
Sell |
1397284616 |
$0.2868 |
37.00000000 ARDR |
$10.61 |
1 day ago |
HitBTC |
Buy |
1397023907 |
$0.2965 |
1.00000000 ARDR |
$0.2965 |
1 day ago |
HitBTC |
Sell |
1397005627 |
$0.2933 |
1,239.00000000 ARDR |
$363.38 |
1 day ago |
HitBTC |
Sell |
1397005626 |
$0.2933 |
1.00000000 ARDR |
$0.2933 |
1 day ago |
HitBTC |
Sell |
1397002126 |
$0.2957 |
2.00000000 ARDR |
$0.5914 |
1 day ago |
HitBTC |
Sell |
1397002125 |
$0.2957 |
4.00000000 ARDR |
$1.18 |
1 day ago |
HitBTC |
Sell |
1397002121 |
$0.2957 |
7.00000000 ARDR |
$2.07 |
1 day ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Sep 16, 2021 |
$0.4088 |
$0.3585 |
$137,720,483 8,844 ARDR |
$399,347,282 |
$0.3490
$0.4104
$0.4088
|
Sep 17, 2021 |
$0.3755 |
$0.4088 |
$65,147,363 4,982 ARDR |
$376,207,125 |
$0.3703
$0.4243
$0.3755
|
Sep 18, 2021 |
$0.3799 |
$0.3755 |
$31,574,678 124 ARDR |
$374,284,553 |
$0.3703
$0.3917
$0.3799
|
Sep 19, 2021 |
$0.3792 |
$0.3799 |
$36,123,567 1,395 ARDR |
$374,893,053 |
$0.3737
$0.3927
$0.3792
|
Sep 20, 2021 |
$0.3086 |
$0.3792 |
$31,089,325 15,087 ARDR |
$316,698,074 |
$0.3000
$0.3794
$0.3086
|
Sep 21, 2021 |
$0.2767 |
$0.3086 |
$17,420,331 3,196 ARDR |
$282,747,123 |
$0.2732
$0.3111
$0.2767
|
Sep 22, 2021 |
$0.3060 |
$0.2767 |
$29,406,915 4,312 ARDR |
$300,913,430 |
$0.2759
$0.3072
$0.3060
|
Advertising
