Ardor

(ARDR) Price

$0.2013 +0.0005402 (+0.2691%)

Ardor (ARDR) price

ARDR - USD
  • ARDR - USD (United States Dollar)
  • ARDR - EUR (Euro)
  • ARDR - GBP (British Pound Sterling)
  • ARDR - RUB (Russian Ruble)
$0.2013 +0.0005402 (+0.2691%)
0.00000000 BTC (-3.77%)
Real Time Data
Filter
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
1144654582
$0.2012
21.00000000 ARDR
$4.22
2 hours ago
HitBTC
Buy
1144646370
$0.1997
274.00000000 ARDR
$54.70
2 hours ago
HitBTC
Buy
1144643506
$0.2001
93.00000000 ARDR
$18.61
2 hours ago
HitBTC
Buy
1144487412
$0.2002
79.00000000 ARDR
$15.81
5 hours ago
HitBTC
Sell
1144142601
$0.2002
120.00000000 ARDR
$24.03
12 hours ago
HitBTC
Sell
1144140254
$0.1998
357.00000000 ARDR
$71.34
12 hours ago
HitBTC
Sell
1144140253
$0.2009
56.00000000 ARDR
$11.25
12 hours ago
HitBTC
Sell
1143987786
$0.2002
999.00000000 ARDR
$200.04
16 hours ago
HitBTC
Buy
1143847441
$0.2002
51.00000000 ARDR
$10.21
19 hours ago
HitBTC
Buy
1143785780
$0.2022
51.00000000 ARDR
$10.31
20 hours ago
HitBTC
Buy
1143785768
$0.2022
74.00000000 ARDR
$14.96
20 hours ago
HitBTC
Sell
1143339827
$0.1985
500.00000000 ARDR
$99.26
1 day ago
HitBTC
Sell
1143240543
$0.1928
93.00000000 ARDR
$17.93
1 day ago
HitBTC
Buy
1143240290
$0.1938
9.00000000 ARDR
$1.74
1 day ago
HitBTC
Buy
1143238878
$0.1947
3.00000000 ARDR
$0.5840
1 day ago
HitBTC
Buy
1143238868
$0.1946
15.00000000 ARDR
$2.92
1 day ago
HitBTC
Buy
1143238863
$0.1947
16.00000000 ARDR
$3.11
1 day ago
HitBTC
Buy
1143238859
$0.1947
13.00000000 ARDR
$2.53
1 day ago
HitBTC
Buy
1142812404
$0.1979
2.00000000 ARDR
$0.3959
1 day ago
HitBTC
Sell
1142592738
$0.2069
1.00000000 ARDR
$0.2069
1 day ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 28, 2021
$0.1545
$0.1645
$16,291,609 20,552 ARDR
$145,659,016
$0.1397 $0.1690 $0.1545
Mar 01, 2021
$0.1750
$0.1545
$52,771,076 23,940 ARDR
$177,565,639
$0.1545 $0.1913 $0.1750
Mar 02, 2021
$0.1706
$0.1750
$13,221,369 2,452 ARDR
$172,999,650
$0.1654 $0.1762 $0.1706
Mar 03, 2021
$0.1828
$0.1706
$19,917,659 2,938 ARDR
$184,975,078
$0.1691 $0.1901 $0.1828
Mar 04, 2021
$0.1868
$0.1828
$9,531,292 11,420 ARDR
$184,591,873
$0.1754 $0.1896 $0.1868
Mar 05, 2021
$0.2125
$0.1868
$10,510,020 5,428 ARDR
$212,425,696
$0.1736 $0.2125 $0.2125
Mar 06, 2021
$0.2081
$0.2125
$11,027,585 652 ARDR
$205,408,086
$0.1947 $0.2125 $0.2081
More Historical Data