Ardor

(ARDR) Price

$0.1134 +0.0004713 (+0.4173%)

Ardor (ARDR) price

ARDR - USD
  • ARDR - USD (United States Dollar)
  • ARDR - EUR (Euro)
  • ARDR - GBP (British Pound Sterling)
  • ARDR - RUB (Russian Ruble)
$0.1134 +0.0004713 (+0.4173%)
0.00000000 BTC (+2.63%)
Real Time Data
Filter
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
1730852537
$0.1000
5.00000000 ARDR
$0.5000
6 days ago
HitBTC
Sell
1729440445
$0.1004
4,677.00000000 ARDR
$469.76
6 days ago
HitBTC
Sell
1729438949
$0.1004
13.00000000 ARDR
$1.31
6 days ago
HitBTC
Sell
1729418777
$0.1162
2,604.00000000 ARDR
$302.53
6 days ago
HitBTC
Sell
1729418013
$0.1163
2,604.00000000 ARDR
$302.93
6 days ago
HitBTC
Sell
1729418012
$0.1163
339.00000000 ARDR
$39.44
6 days ago
HitBTC
Sell
1729418011
$0.1170
51.00000000 ARDR
$5.97
6 days ago
HitBTC
Buy
1729417172
$0.1171
130.00000000 ARDR
$15.23
6 days ago
HitBTC
Buy
1729417169
$0.1171
129.00000000 ARDR
$15.11
6 days ago
HitBTC
Buy
1729417166
$0.1171
129.00000000 ARDR
$15.11
6 days ago
HitBTC
Buy
1729417163
$0.1171
44.00000000 ARDR
$5.15
6 days ago
HitBTC
Buy
1729417156
$0.1171
1,468.00000000 ARDR
$171.95
6 days ago
HitBTC
Buy
1729417096
$0.1171
95.00000000 ARDR
$11.13
6 days ago
HitBTC
Buy
1729417095
$0.1171
35.00000000 ARDR
$4.10
6 days ago
HitBTC
Buy
1729417092
$0.1171
129.00000000 ARDR
$15.11
6 days ago
HitBTC
Buy
1729417089
$0.1171
129.00000000 ARDR
$15.11
6 days ago
HitBTC
Buy
1729417086
$0.1171
44.00000000 ARDR
$5.15
6 days ago
HitBTC
Buy
1729416998
$0.1171
47.00000000 ARDR
$5.51
6 days ago
HitBTC
Sell
1729416988
$0.1171
133.00000000 ARDR
$15.58
6 days ago
HitBTC
Sell
1729416987
$0.1171
337.00000000 ARDR
$39.47
6 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 11, 2022
$0.1008
$0.1346
$6,265,395 61,214 ARDR
$99,796,485
$0.09549 $0.1357 $0.1008
May 12, 2022
$0.09089
$0.1008
$5,441,356 0 ARDR
$89,098,546
$0.08142 $0.1357 $0.09089
May 13, 2022
$0.1031
$0.09089
$4,776,155 0 ARDR
$103,537,793
$0.08806 $0.1357 $0.1031
May 14, 2022
$0.1130
$0.1031
$7,840,176 0 ARDR
$110,242,926
$0.1010 $0.1357 $0.1130
May 15, 2022
$0.1203
$0.1130
$4,448,175 0 ARDR
$116,271,368
$0.1086 $0.1357 $0.1203
May 16, 2022
$0.1107
$0.1203
$5,800,146 0 ARDR
$109,854,349
$0.1070 $0.1357 $0.1107
May 17, 2022
$0.1174
$0.1107
$3,660,280 0 ARDR
$114,437,813
$0.1093 $0.1357 $0.1174
More Historical Data