Ardor (ARDR) price
ARDR - USD
- ARDR - USD (United States Dollar)
- ARDR - EUR (Euro)
- ARDR - GBP (British Pound Sterling)
- ARDR - RUB (Russian Ruble)
$0.1695
-0.03031 (-15.17%)
0.00000000 BTC (-15.52%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
HitBTC |
Sell |
1285257136 |
$0.1683 |
803.00000000 ARDR |
$135.13 |
33 min. ago |
HitBTC |
Buy |
1285252448 |
$0.1688 |
119.00000000 ARDR |
$20.09 |
41 min. ago |
HitBTC |
Buy |
1285252449 |
$0.1688 |
1,065.00000000 ARDR |
$179.76 |
41 min. ago |
HitBTC |
Sell |
1285250479 |
$0.1689 |
1,509.00000000 ARDR |
$254.83 |
45 min. ago |
HitBTC |
Sell |
1285250257 |
$0.1689 |
310.00000000 ARDR |
$52.35 |
45 min. ago |
HitBTC |
Sell |
1285250157 |
$0.1689 |
1,409.00000000 ARDR |
$237.94 |
45 min. ago |
HitBTC |
Sell |
1285244324 |
$0.1689 |
3.00000000 ARDR |
$0.5066 |
55 min. ago |
HitBTC |
Sell |
1285244321 |
$0.1689 |
5.00000000 ARDR |
$0.8444 |
55 min. ago |
HitBTC |
Sell |
1285244319 |
$0.1689 |
10.00000000 ARDR |
$1.69 |
55 min. ago |
HitBTC |
Sell |
1285244285 |
$0.1689 |
21.00000000 ARDR |
$3.55 |
55 min. ago |
HitBTC |
Sell |
1285244243 |
$0.1689 |
42.00000000 ARDR |
$7.09 |
55 min. ago |
HitBTC |
Sell |
1285244218 |
$0.1689 |
83.00000000 ARDR |
$14.02 |
55 min. ago |
HitBTC |
Sell |
1285243873 |
$0.1689 |
1,143.00000000 ARDR |
$193.02 |
55 min. ago |
HitBTC |
Buy |
1285159307 |
$0.1656 |
1.00000000 ARDR |
$0.1656 |
2 hours ago |
HitBTC |
Buy |
1285156596 |
$0.1655 |
7.00000000 ARDR |
$1.16 |
2 hours ago |
HitBTC |
Buy |
1284966047 |
$0.1616 |
8.00000000 ARDR |
$1.29 |
7 hours ago |
HitBTC |
Sell |
1284931493 |
$0.1588 |
6.00000000 ARDR |
$0.9528 |
7 hours ago |
HitBTC |
Sell |
1284930025 |
$0.1592 |
2.00000000 ARDR |
$0.3184 |
7 hours ago |
HitBTC |
Sell |
1284870799 |
$0.1610 |
5.00000000 ARDR |
$0.8051 |
9 hours ago |
HitBTC |
Buy |
1284837312 |
$0.1639 |
740.00000000 ARDR |
$121.25 |
10 hours ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jun 05, 2021 |
$0.2121 |
$0.2221 |
$8,260,680 459 ARDR |
$210,829,513 |
$0.2092
$0.2291
$0.2121
|
Jun 06, 2021 |
$0.2199 |
$0.2121 |
$9,314,672 158 ARDR |
$220,263,313 |
$0.2121
$0.2272
$0.2199
|
Jun 07, 2021 |
$0.2122 |
$0.2199 |
$10,068,393 181 ARDR |
$216,511,054 |
$0.2122
$0.2321
$0.2122
|
Jun 08, 2021 |
$0.1968 |
$0.2122 |
$8,906,277 6,581 ARDR |
$196,968,019 |
$0.1844
$0.2122
$0.1968
|
Jun 09, 2021 |
$0.2001 |
$0.1968 |
$8,261,873 18,031 ARDR |
$198,563,122 |
$0.1855
$0.2001
$0.2001
|
Jun 10, 2021 |
$0.2059 |
$0.2001 |
$12,842,929 27,011 ARDR |
$212,566,759 |
$0.1975
$0.2130
$0.2059
|
Jun 11, 2021 |
$0.1819 |
$0.2059 |
$9,683,965 20,537 ARDR |
$181,247,933 |
$0.1792
$0.2143
$0.1819
|
Advertising
