Ardor (ARDR) price
ARDR - USD
- ARDR - USD (United States Dollar)
- ARDR - EUR (Euro)
- ARDR - GBP (British Pound Sterling)
- ARDR - RUB (Russian Ruble)
$0.2013
+0.0005402 (+0.2691%)
0.00000000 BTC (-3.77%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
HitBTC |
Sell |
1144654582 |
$0.2012 |
21.00000000 ARDR |
$4.22 |
2 hours ago |
HitBTC |
Buy |
1144646370 |
$0.1997 |
274.00000000 ARDR |
$54.70 |
2 hours ago |
HitBTC |
Buy |
1144643506 |
$0.2001 |
93.00000000 ARDR |
$18.61 |
2 hours ago |
HitBTC |
Buy |
1144487412 |
$0.2002 |
79.00000000 ARDR |
$15.81 |
5 hours ago |
HitBTC |
Sell |
1144142601 |
$0.2002 |
120.00000000 ARDR |
$24.03 |
12 hours ago |
HitBTC |
Sell |
1144140254 |
$0.1998 |
357.00000000 ARDR |
$71.34 |
12 hours ago |
HitBTC |
Sell |
1144140253 |
$0.2009 |
56.00000000 ARDR |
$11.25 |
12 hours ago |
HitBTC |
Sell |
1143987786 |
$0.2002 |
999.00000000 ARDR |
$200.04 |
16 hours ago |
HitBTC |
Buy |
1143847441 |
$0.2002 |
51.00000000 ARDR |
$10.21 |
19 hours ago |
HitBTC |
Buy |
1143785780 |
$0.2022 |
51.00000000 ARDR |
$10.31 |
20 hours ago |
HitBTC |
Buy |
1143785768 |
$0.2022 |
74.00000000 ARDR |
$14.96 |
20 hours ago |
HitBTC |
Sell |
1143339827 |
$0.1985 |
500.00000000 ARDR |
$99.26 |
1 day ago |
HitBTC |
Sell |
1143240543 |
$0.1928 |
93.00000000 ARDR |
$17.93 |
1 day ago |
HitBTC |
Buy |
1143240290 |
$0.1938 |
9.00000000 ARDR |
$1.74 |
1 day ago |
HitBTC |
Buy |
1143238878 |
$0.1947 |
3.00000000 ARDR |
$0.5840 |
1 day ago |
HitBTC |
Buy |
1143238868 |
$0.1946 |
15.00000000 ARDR |
$2.92 |
1 day ago |
HitBTC |
Buy |
1143238863 |
$0.1947 |
16.00000000 ARDR |
$3.11 |
1 day ago |
HitBTC |
Buy |
1143238859 |
$0.1947 |
13.00000000 ARDR |
$2.53 |
1 day ago |
HitBTC |
Buy |
1142812404 |
$0.1979 |
2.00000000 ARDR |
$0.3959 |
1 day ago |
HitBTC |
Sell |
1142592738 |
$0.2069 |
1.00000000 ARDR |
$0.2069 |
1 day ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 28, 2021 |
$0.1545 |
$0.1645 |
$16,291,609 20,552 ARDR |
$145,659,016 |
$0.1397
$0.1690
$0.1545
|
Mar 01, 2021 |
$0.1750 |
$0.1545 |
$52,771,076 23,940 ARDR |
$177,565,639 |
$0.1545
$0.1913
$0.1750
|
Mar 02, 2021 |
$0.1706 |
$0.1750 |
$13,221,369 2,452 ARDR |
$172,999,650 |
$0.1654
$0.1762
$0.1706
|
Mar 03, 2021 |
$0.1828 |
$0.1706 |
$19,917,659 2,938 ARDR |
$184,975,078 |
$0.1691
$0.1901
$0.1828
|
Mar 04, 2021 |
$0.1868 |
$0.1828 |
$9,531,292 11,420 ARDR |
$184,591,873 |
$0.1754
$0.1896
$0.1868
|
Mar 05, 2021 |
$0.2125 |
$0.1868 |
$10,510,020 5,428 ARDR |
$212,425,696 |
$0.1736
$0.2125
$0.2125
|
Mar 06, 2021 |
$0.2081 |
$0.2125 |
$11,027,585 652 ARDR |
$205,408,086 |
$0.1947
$0.2125
$0.2081
|
Advertising
