Ardor

(ARDR) Price

$0.1695 -0.03031 (-15.17%)

Ardor (ARDR) price

ARDR - USD
  • ARDR - USD (United States Dollar)
  • ARDR - EUR (Euro)
  • ARDR - GBP (British Pound Sterling)
  • ARDR - RUB (Russian Ruble)
$0.1695 -0.03031 (-15.17%)
0.00000000 BTC (-15.52%)
Real Time Data
Filter
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
1285257136
$0.1683
803.00000000 ARDR
$135.13
33 min. ago
HitBTC
Buy
1285252448
$0.1688
119.00000000 ARDR
$20.09
41 min. ago
HitBTC
Buy
1285252449
$0.1688
1,065.00000000 ARDR
$179.76
41 min. ago
HitBTC
Sell
1285250479
$0.1689
1,509.00000000 ARDR
$254.83
45 min. ago
HitBTC
Sell
1285250257
$0.1689
310.00000000 ARDR
$52.35
45 min. ago
HitBTC
Sell
1285250157
$0.1689
1,409.00000000 ARDR
$237.94
45 min. ago
HitBTC
Sell
1285244324
$0.1689
3.00000000 ARDR
$0.5066
55 min. ago
HitBTC
Sell
1285244321
$0.1689
5.00000000 ARDR
$0.8444
55 min. ago
HitBTC
Sell
1285244319
$0.1689
10.00000000 ARDR
$1.69
55 min. ago
HitBTC
Sell
1285244285
$0.1689
21.00000000 ARDR
$3.55
55 min. ago
HitBTC
Sell
1285244243
$0.1689
42.00000000 ARDR
$7.09
55 min. ago
HitBTC
Sell
1285244218
$0.1689
83.00000000 ARDR
$14.02
55 min. ago
HitBTC
Sell
1285243873
$0.1689
1,143.00000000 ARDR
$193.02
55 min. ago
HitBTC
Buy
1285159307
$0.1656
1.00000000 ARDR
$0.1656
2 hours ago
HitBTC
Buy
1285156596
$0.1655
7.00000000 ARDR
$1.16
2 hours ago
HitBTC
Buy
1284966047
$0.1616
8.00000000 ARDR
$1.29
7 hours ago
HitBTC
Sell
1284931493
$0.1588
6.00000000 ARDR
$0.9528
7 hours ago
HitBTC
Sell
1284930025
$0.1592
2.00000000 ARDR
$0.3184
7 hours ago
HitBTC
Sell
1284870799
$0.1610
5.00000000 ARDR
$0.8051
9 hours ago
HitBTC
Buy
1284837312
$0.1639
740.00000000 ARDR
$121.25
10 hours ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 05, 2021
$0.2121
$0.2221
$8,260,680 459 ARDR
$210,829,513
$0.2092 $0.2291 $0.2121
Jun 06, 2021
$0.2199
$0.2121
$9,314,672 158 ARDR
$220,263,313
$0.2121 $0.2272 $0.2199
Jun 07, 2021
$0.2122
$0.2199
$10,068,393 181 ARDR
$216,511,054
$0.2122 $0.2321 $0.2122
Jun 08, 2021
$0.1968
$0.2122
$8,906,277 6,581 ARDR
$196,968,019
$0.1844 $0.2122 $0.1968
Jun 09, 2021
$0.2001
$0.1968
$8,261,873 18,031 ARDR
$198,563,122
$0.1855 $0.2001 $0.2001
Jun 10, 2021
$0.2059
$0.2001
$12,842,929 27,011 ARDR
$212,566,759
$0.1975 $0.2130 $0.2059
Jun 11, 2021
$0.1819
$0.2059
$9,683,965 20,537 ARDR
$181,247,933
$0.1792 $0.2143 $0.1819
More Historical Data