Ardor (ARDR) price
ARDR - USD
- ARDR - USD (United States Dollar)
- ARDR - EUR (Euro)
- ARDR - GBP (British Pound Sterling)
- ARDR - RUB (Russian Ruble)
$0.1116
+0.005199 (+4.89%)
0.00000000 BTC (-0.2930%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
HitBTC |
Sell |
1914381394 |
$0.09525 |
157.00000000 ARDR |
$14.95 |
5 days ago |
HitBTC |
Buy |
1907220257 |
$0.09782 |
1.00000000 ARDR |
$0.09782 |
1 week ago |
HitBTC |
Buy |
1898472920 |
$0.1040 |
94.00000000 ARDR |
$9.77 |
2 weeks ago |
HitBTC |
Buy |
1897814837 |
$0.1024 |
279.00000000 ARDR |
$28.58 |
2 weeks ago |
HitBTC |
Buy |
1897814560 |
$0.1024 |
732.00000000 ARDR |
$74.94 |
2 weeks ago |
HitBTC |
Buy |
1897813953 |
$0.1024 |
732.00000000 ARDR |
$74.94 |
2 weeks ago |
HitBTC |
Buy |
1897812429 |
$0.1024 |
366.00000000 ARDR |
$37.48 |
2 weeks ago |
HitBTC |
Buy |
1897812254 |
$0.1024 |
733.00000000 ARDR |
$75.02 |
2 weeks ago |
HitBTC |
Buy |
1897812144 |
$0.1024 |
366.00000000 ARDR |
$37.49 |
2 weeks ago |
HitBTC |
Buy |
1897812035 |
$0.1024 |
732.00000000 ARDR |
$74.98 |
2 weeks ago |
HitBTC |
Buy |
1897811957 |
$0.1024 |
366.00000000 ARDR |
$37.49 |
2 weeks ago |
HitBTC |
Buy |
1897811889 |
$0.1024 |
732.00000000 ARDR |
$74.98 |
2 weeks ago |
HitBTC |
Buy |
1897811772 |
$0.1025 |
365.00000000 ARDR |
$37.41 |
2 weeks ago |
HitBTC |
Buy |
1897811701 |
$0.1025 |
365.00000000 ARDR |
$37.41 |
2 weeks ago |
HitBTC |
Buy |
1897811612 |
$0.1025 |
366.00000000 ARDR |
$37.50 |
2 weeks ago |
HitBTC |
Buy |
1897811534 |
$0.1025 |
365.00000000 ARDR |
$37.42 |
2 weeks ago |
HitBTC |
Buy |
1897811458 |
$0.1025 |
731.00000000 ARDR |
$74.93 |
2 weeks ago |
HitBTC |
Buy |
1897810810 |
$0.1024 |
366.00000000 ARDR |
$37.47 |
2 weeks ago |
HitBTC |
Buy |
1897810732 |
$0.1024 |
366.00000000 ARDR |
$37.48 |
2 weeks ago |
HitBTC |
Buy |
1897810651 |
$0.1024 |
366.00000000 ARDR |
$37.48 |
2 weeks ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
