Ardor

(ARDR) Price

$0.1116 +0.005199 (+4.89%)

Ardor (ARDR) price

ARDR - USD
  • ARDR - USD (United States Dollar)
  • ARDR - EUR (Euro)
  • ARDR - GBP (British Pound Sterling)
  • ARDR - RUB (Russian Ruble)
$0.1116 +0.005199 (+4.89%)
0.00000000 BTC (-0.2930%)
Real Time Data
Filter
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
1914381394
$0.09525
157.00000000 ARDR
$14.95
5 days ago
HitBTC
Buy
1907220257
$0.09782
1.00000000 ARDR
$0.09782
1 week ago
HitBTC
Buy
1898472920
$0.1040
94.00000000 ARDR
$9.77
2 weeks ago
HitBTC
Buy
1897814837
$0.1024
279.00000000 ARDR
$28.58
2 weeks ago
HitBTC
Buy
1897814560
$0.1024
732.00000000 ARDR
$74.94
2 weeks ago
HitBTC
Buy
1897813953
$0.1024
732.00000000 ARDR
$74.94
2 weeks ago
HitBTC
Buy
1897812429
$0.1024
366.00000000 ARDR
$37.48
2 weeks ago
HitBTC
Buy
1897812254
$0.1024
733.00000000 ARDR
$75.02
2 weeks ago
HitBTC
Buy
1897812144
$0.1024
366.00000000 ARDR
$37.49
2 weeks ago
HitBTC
Buy
1897812035
$0.1024
732.00000000 ARDR
$74.98
2 weeks ago
HitBTC
Buy
1897811957
$0.1024
366.00000000 ARDR
$37.49
2 weeks ago
HitBTC
Buy
1897811889
$0.1024
732.00000000 ARDR
$74.98
2 weeks ago
HitBTC
Buy
1897811772
$0.1025
365.00000000 ARDR
$37.41
2 weeks ago
HitBTC
Buy
1897811701
$0.1025
365.00000000 ARDR
$37.41
2 weeks ago
HitBTC
Buy
1897811612
$0.1025
366.00000000 ARDR
$37.50
2 weeks ago
HitBTC
Buy
1897811534
$0.1025
365.00000000 ARDR
$37.42
2 weeks ago
HitBTC
Buy
1897811458
$0.1025
731.00000000 ARDR
$74.93
2 weeks ago
HitBTC
Buy
1897810810
$0.1024
366.00000000 ARDR
$37.47
2 weeks ago
HitBTC
Buy
1897810732
$0.1024
366.00000000 ARDR
$37.48
2 weeks ago
HitBTC
Buy
1897810651
$0.1024
366.00000000 ARDR
$37.48
2 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data