Ardor

(ARDR) Price

$0.1000 +0.00 (+0.00%)

Ardor (ARDR) price

ARDR - USD
  • ARDR - USD (United States Dollar)
  • ARDR - EUR (Euro)
  • ARDR - GBP (British Pound Sterling)
  • ARDR - RUB (Russian Ruble)
$0.1000 +0.00 (+0.00%)
0.00000000 BTC (+5.15%)
Real Time Data
Filter
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
2392747420
$0.09500
5.00000000 ARDR
$0.4750
2 months ago
HitBTC
Buy
2392490672
$0.09894
5.00000000 ARDR
$0.4947
2 months ago
HitBTC
Sell
2391047319
$0.09500
2.00000000 ARDR
$0.1900
2 months ago
HitBTC
Sell
2391022071
$0.09500
1.00000000 ARDR
$0.09500
2 months ago
HitBTC
Sell
2391022061
$0.09500
1.00000000 ARDR
$0.09500
2 months ago
HitBTC
Sell
2391022051
$0.09500
1.00000000 ARDR
$0.09500
2 months ago
HitBTC
Sell
2391022045
$0.09500
1.00000000 ARDR
$0.09500
2 months ago
HitBTC
Sell
2391022034
$0.09500
1.00000000 ARDR
$0.09500
2 months ago
HitBTC
Sell
2391022028
$0.09500
1.00000000 ARDR
$0.09500
2 months ago
HitBTC
Sell
2391022018
$0.09500
1.00000000 ARDR
$0.09500
2 months ago
HitBTC
Sell
2391022005
$0.09500
1.00000000 ARDR
$0.09500
2 months ago
HitBTC
Sell
2391021998
$0.09500
1.00000000 ARDR
$0.09500
2 months ago
HitBTC
Sell
2391021905
$0.09500
1.00000000 ARDR
$0.09500
2 months ago
HitBTC
Sell
2391021898
$0.09500
1.00000000 ARDR
$0.09500
2 months ago
HitBTC
Sell
2391021884
$0.09500
1.00000000 ARDR
$0.09500
2 months ago
HitBTC
Sell
2391021876
$0.09500
1.00000000 ARDR
$0.09500
2 months ago
HitBTC
Sell
2391021854
$0.09500
1.00000000 ARDR
$0.09500
2 months ago
HitBTC
Sell
2391021844
$0.09500
1.00000000 ARDR
$0.09500
2 months ago
HitBTC
Sell
2391021820
$0.09500
1.00000000 ARDR
$0.09500
2 months ago
HitBTC
Sell
2391021583
$0.09500
1.00000000 ARDR
$0.09500
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data