Ardor (ARDR) price

ARDR - USD

$0.04303 +0.001437 (+3.45%)

0.00000000 BTC (+0.1946%)

Real Time Data

Market cap

$42,403,008

985,383,155 ARDR

Volume (24H)

$1,797,501

41,771,268 ARDR

Day's range

$0.04136 - $0.04324

0.00000481 BTC - 0.00000502 BTC

Last trade

260.00000000 ARDR

hitbtc $10.62

Open price (24h)

$0.04160

52 Weeks. Low - High

$0.04000 - $0.1300

Supply

998,999,495 ARDR

Max supply

1,000,000,000 ARDR

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 19, 2020	$0.04376	$0.04522	$1,883,428 64 ARDR	$43,297,407	$0.04298 $0.04736 $0.04376
Jan 20, 2020	$0.04401	$0.04376	$1,956,378 6,700 ARDR	$43,598,494	$0.04272 $0.04405 $0.04401
Jan 21, 2020	$0.04554	$0.04401	$2,374,235 238 ARDR	$47,778,029	$0.04333 $0.04598 $0.04554
Jan 22, 2020	$0.04476	$0.04554	$2,103,961 5,313 ARDR	$44,267,739	$0.04407 $0.04563 $0.04476
Jan 23, 2020	$0.04166	$0.04476	$1,808,028 0 ARDR	$41,771,466	$0.04124 $0.04498 $0.04166
Jan 24, 2020	$0.04233	$0.04166	$1,872,529 459 ARDR	$42,124,193	$0.04094 $0.04285 $0.04233
Jan 25, 2020	$0.04217	$0.04233	$1,786,443 0 ARDR	$41,855,179	$0.04136 $0.04233 $0.04217