Ardor (ARDR) price

ARDR - USD

$0.1083 -0.003615 (-3.23%)

0.00000000 BTC (-0.8768%)

Real Time Data

Market cap

$107,069,215

988,622,631 ARDR

Volume (24H)

$3,991,648

36,856,843 ARDR

Day's range

$0.1056 - $0.1357

0.00000359 BTC - 0.00000461 BTC

Last trade

5.00000000 ARDR

hitbtc $0.5000

Open price (24h)

$0.1119

52 Weeks. Low - High

$0.08000 - $0.3900

Supply

998,999,495 ARDR

Max supply

1,000,000,000 ARDR

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 11, 2022	$0.1008	$0.1346	$6,265,395 61,214 ARDR	$99,796,485	$0.09549 $0.1357 $0.1008
May 12, 2022	$0.09089	$0.1008	$5,441,356 0 ARDR	$89,098,546	$0.08142 $0.1357 $0.09089
May 13, 2022	$0.1031	$0.09089	$4,776,155 0 ARDR	$103,537,793	$0.08806 $0.1357 $0.1031
May 14, 2022	$0.1130	$0.1031	$7,840,176 0 ARDR	$110,242,926	$0.1010 $0.1357 $0.1130
May 15, 2022	$0.1203	$0.1130	$4,448,175 0 ARDR	$116,271,368	$0.1086 $0.1357 $0.1203
May 16, 2022	$0.1107	$0.1203	$5,800,146 0 ARDR	$109,854,349	$0.1070 $0.1357 $0.1107
May 17, 2022	$0.1174	$0.1107	$3,660,280 0 ARDR	$114,437,813	$0.1093 $0.1357 $0.1174