Ardor (ARDR) price

ARDR - USD

$0.02985 -0.001467 (-4.68%)

0.00000000 BTC (+0.2133%)

Real Time Data

Market cap

$33,819,338

1,133,090,034 ARDR

Volume (24H)

$3,073,186

102,964,642 ARDR

Day's range

$0.02965 - $0.03181

0.00000500 BTC - 0.00000536 BTC

Last trade

1,950.00000000 ARDR

hitbtc $60.28

Open price (24h)

$0.03131

52 Weeks. Low - High

$0.02000 - $0.1300

Supply

998,999,495 ARDR

Max supply

1,000,000,000 ARDR

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 22, 2020	$0.03239	$0.03469	$1,714,542 22 ARDR	$32,853,003	$0.03211 $0.03682 $0.03239
Mar 23, 2020	$0.03434	$0.03239	$1,718,878 0 ARDR	$33,941,238	$0.03132 $0.03446 $0.03434
Mar 24, 2020	$0.03405	$0.03434	$1,835,018 1,228 ARDR	$33,788,626	$0.03301 $0.03482 $0.03405
Mar 25, 2020	$0.03358	$0.03405	$1,691,902 1,963 ARDR	$33,007,030	$0.03213 $0.03445 $0.03358
Mar 26, 2020	$0.03485	$0.03358	$2,932,774 37,382 ARDR	$34,679,436	$0.03251 $0.03898 $0.03485
Mar 27, 2020	$0.03222	$0.03485	$3,073,186 42,806 ARDR	$33,819,338	$0.03205 $0.03740 $0.03222
Mar 28, 2020	$0.03163	$0.03222	$3,073,186 8,887 ARDR	$33,819,338	$0.03053 $0.03228 $0.03163