Ardor

(ARDR) Price

$0.1857 +0.01406 (+8.19%)

Ardor (ARDR) price

ARDR - USD
  • ARDR - USD (United States Dollar)
  • ARDR - EUR (Euro)
  • ARDR - GBP (British Pound Sterling)
  • ARDR - RUB (Russian Ruble)
$0.1857 +0.01406 (+8.19%)
0.00000000 BTC (+6.98%)
Real Time Data

Market cap

$182,537,198

982,833,254 ARDR

Volume (24H)

$47,579,136

256,179,880 ARDR

Day's range

$0.1703 - $0.1970

0.00000392 BTC - 0.00000453 BTC

Last trade

6.00000000 ARDR

hitbtc $1.10

Open price (24h)

$0.1717

52 Weeks. Low - High

$0.04000 - $0.7400

Supply

998,999,495 ARDR

Max supply

1,000,000,000 ARDR

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 23, 2021
$0.1426
$0.1408
$8,182,778 150 ARDR
$138,979,440
$0.1343 $0.1427 $0.1426
Jul 24, 2021
$0.1451
$0.1426
$12,913,020 1,973 ARDR
$143,156,016
$0.1419 $0.1485 $0.1451
Jul 25, 2021
$0.1466
$0.1451
$7,628,400 2 ARDR
$146,002,777
$0.1407 $0.1471 $0.1466
Jul 26, 2021
$0.1515
$0.1466
$13,424,776 3,665 ARDR
$150,562,268
$0.1456 $0.1578 $0.1515
Jul 27, 2021
$0.1618
$0.1515
$16,346,570 863 ARDR
$160,245,626
$0.1505 $0.1618 $0.1618
Jul 28, 2021
$0.1654
$0.1618
$14,278,682 265 ARDR
$163,420,972
$0.1569 $0.1660 $0.1654
Jul 29, 2021
$0.1961
$0.1654
$39,176,046 1,872 ARDR
$184,872,362
$0.1616 $0.1961 $0.1961
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Oct 17, 2016
Algorithm
N/A
Proof Type
PoS