Ardor

(ARDR) Price

$0.04303 +0.001437 (+3.45%)

Ardor (ARDR) price

ARDR - USD
  • ARDR - USD (United States Dollar)
  • ARDR - EUR (Euro)
  • ARDR - GBP (British Pound Sterling)
  • ARDR - RUB (Russian Ruble)
$0.04303 +0.001437 (+3.45%)
0.00000000 BTC (+0.1946%)
Real Time Data

Market cap

$42,403,008

985,383,155 ARDR

Volume (24H)

$1,797,501

41,771,268 ARDR

Day's range

$0.04136 - $0.04324

0.00000481 BTC - 0.00000502 BTC

Last trade

260.00000000 ARDR

hitbtc $10.62

Open price (24h)

$0.04160

52 Weeks. Low - High

$0.04000 - $0.1300

Supply

998,999,495 ARDR

Max supply

1,000,000,000 ARDR

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 19, 2020
$0.04376
$0.04522
$1,883,428 64 ARDR
$43,297,407
$0.04298 $0.04736 $0.04376
Jan 20, 2020
$0.04401
$0.04376
$1,956,378 6,700 ARDR
$43,598,494
$0.04272 $0.04405 $0.04401
Jan 21, 2020
$0.04554
$0.04401
$2,374,235 238 ARDR
$47,778,029
$0.04333 $0.04598 $0.04554
Jan 22, 2020
$0.04476
$0.04554
$2,103,961 5,313 ARDR
$44,267,739
$0.04407 $0.04563 $0.04476
Jan 23, 2020
$0.04166
$0.04476
$1,808,028 0 ARDR
$41,771,466
$0.04124 $0.04498 $0.04166
Jan 24, 2020
$0.04233
$0.04166
$1,872,529 459 ARDR
$42,124,193
$0.04094 $0.04285 $0.04233
Jan 25, 2020
$0.04217
$0.04233
$1,786,443 0 ARDR
$41,855,179
$0.04136 $0.04233 $0.04217
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Oct 17, 2016
Algorithm
N/A
Proof Type
PoS