Ardor (ARDR) price

ARDR - USD

$0.05197 +0.001134 (+2.23%)

0.00000000 BTC (-0.8823%)

Real Time Data

Market cap

$51,533,103

991,568,484 ARDR

Volume (24H)

$3,056,873

58,818,491 ARDR

Day's range

$0.04954 - $0.05306

0.00000533 BTC - 0.00000571 BTC

Last trade

1.00000000 ARDR

hitbtc $0.04956

Open price (24h)

$0.05084

52 Weeks. Low - High

$0.02000 - $0.1200

Supply

998,999,495 ARDR

Max supply

1,000,000,000 ARDR

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jun 29, 2020	$0.04858	$0.04893	$2,262,019 0 ARDR	$48,405,447	$0.04773 $0.05331 $0.04858
Jun 30, 2020	$0.04766	$0.04858	$2,183,491 6 ARDR	$47,542,518	$0.04723 $0.04962 $0.04766
Jul 01, 2020	$0.04800	$0.04766	$2,165,175 3,256 ARDR	$47,764,181	$0.04729 $0.04872 $0.04800
Jul 02, 2020	$0.04741	$0.04800	$2,351,483 1,961 ARDR	$47,407,348	$0.04716 $0.04848 $0.04741
Jul 03, 2020	$0.04972	$0.04741	$2,102,192 3,917 ARDR	$48,262,553	$0.04729 $0.05006 $0.04972
Jul 04, 2020	$0.05044	$0.04972	$2,773,614 4,653 ARDR	$49,893,227	$0.04865 $0.05166 $0.05044
Jul 05, 2020	$0.05140	$0.05044	$2,707,238 214 ARDR	$50,237,628	$0.04954 $0.05140 $0.05140