Ardor (ARDR) price

ARDR - USD

$0.08768 +0.005043 (+6.10%)

0.00000000 BTC (+4.99%)

Real Time Data

Market cap

$87,298,936

995,636,892 ARDR

Volume (24H)

$8,223,738

93,791,033 ARDR

Day's range

$0.08212 - $0.09389

0.00000209 BTC - 0.00000239 BTC

Last trade

612.00000000 ARDR

hitbtc $52.35

Open price (24h)

$0.08264

52 Weeks. Low - High

$0.02000 - $0.09000

Supply

998,999,495 ARDR

Max supply

1,000,000,000 ARDR

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 12, 2021	$0.07163	$0.07301	$3,390,837 987 ARDR	$70,637,937	$0.06772 $0.07654 $0.07163
Jan 13, 2021	$0.07837	$0.07163	$4,124,671 2,482 ARDR	$77,569,325	$0.06954 $0.09389 $0.07837
Jan 14, 2021	$0.08274	$0.07837	$12,313,868 10,521 ARDR	$81,046,785	$0.07613 $0.09077 $0.08274
Jan 15, 2021	$0.07826	$0.08274	$4,477,726 895 ARDR	$77,409,100	$0.07366 $0.08480 $0.07826
Jan 16, 2021	$0.08225	$0.07826	$4,527,727 12,206 ARDR	$81,010,968	$0.07826 $0.08540 $0.08225
Jan 17, 2021	$0.08369	$0.08225	$13,007,093 6,384 ARDR	$83,281,104	$0.07743 $0.08734 $0.08369
Jan 18, 2021	$0.08537	$0.08369	$6,268,381 1,179 ARDR	$83,963,297	$0.07932 $0.09389 $0.08537