Ardor

(ARDR) Price

$0.06851 +0.005866 (+9.37%)

Ardor (ARDR) price

ARDR - USD
  • ARDR - USD (United States Dollar)
  • ARDR - EUR (Euro)
  • ARDR - GBP (British Pound Sterling)
  • ARDR - RUB (Russian Ruble)
$0.06851 +0.005866 (+9.37%)
0.00000000 BTC (+7.82%)
Real Time Data

Market cap

$68,777,910

1,003,975,000 ARDR

Volume (24H)

$756,502

11,042,921 ARDR

Day's range

$0.06246 - $0.07046

0.00000583 BTC - 0.00000657 BTC

Last trade

1.00000000 ARDR

hitbtc $0.06880

Open price (24h)

$0.06264

52 Weeks. Low - High

$0.05000 - $0.8000

Supply

998,999,495 ARDR

Max supply

1,000,000,000 ARDR

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 14, 2019
$0.06718
$0.08020
$977,812 9,180 ARDR
$70,140,305
$0.06706 $0.08020 $0.06718
Jul 15, 2019
$0.06610
$0.06718
$1,171,434 12,768 ARDR
$66,589,677
$0.06334 $0.06766 $0.06610
Jul 16, 2019
$0.05948
$0.06610
$714,153 1,177 ARDR
$60,252,153
$0.05948 $0.06652 $0.05948
Jul 17, 2019
$0.06089
$0.05948
$793,287 15,545 ARDR
$60,441,198
$0.05617 $0.06313 $0.06089
Jul 18, 2019
$0.06411
$0.06089
$1,872,464 37,442 ARDR
$64,070,689
$0.06089 $0.06782 $0.06411
Jul 19, 2019
$0.06664
$0.06411
$1,128,422 997 ARDR
$66,228,670
$0.06288 $0.06664 $0.06664
Jul 20, 2019
$0.06871
$0.06664
$756,502 13,978 ARDR
$68,777,910
$0.06584 $0.07046 $0.06871
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Oct 17, 2016
Algorithm
N/A
Proof Type
PoS