Ardor

(ARDR) Price

$0.3182 -0.006403 (-1.97%)

Ardor (ARDR) price

ARDR - USD
  • ARDR - USD (United States Dollar)
  • ARDR - EUR (Euro)
  • ARDR - GBP (British Pound Sterling)
  • ARDR - RUB (Russian Ruble)
$0.3182 -0.006403 (-1.97%)
0.00000000 BTC (-3.94%)
Real Time Data

Market cap

$320,694,735

1,007,750,204 ARDR

Volume (24H)

$25,479,386

80,066,350 ARDR

Day's range

$0.3182 - $0.3400

0.00000497 BTC - 0.00000531 BTC

Last trade

150.00000000 ARDR

hitbtc $48.41

Open price (24h)

$0.3246

52 Weeks. Low - High

$0.05000 - $0.7400

Supply

998,999,495 ARDR

Max supply

1,000,000,000 ARDR

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 17, 2021
$0.3184
$0.3212
$12,718,823 2,179 ARDR
$316,484,794
$0.3138 $0.3275 $0.3184
Oct 18, 2021
$0.3122
$0.3184
$11,034,651 155 ARDR
$311,352,012
$0.3026 $0.3187 $0.3122
Oct 19, 2021
$0.3174
$0.3122
$14,518,036 154 ARDR
$311,116,310
$0.3107 $0.3245 $0.3174
Oct 20, 2021
$0.3272
$0.3174
$21,932,649 3 ARDR
$325,615,120
$0.3095 $0.3282 $0.3272
Oct 21, 2021
$0.3160
$0.3272
$13,904,633 1,760 ARDR
$315,686,290
$0.3120 $0.3301 $0.3160
Oct 22, 2021
$0.3336
$0.3160
$33,626,522 31 ARDR
$330,097,440
$0.3147 $0.3400 $0.3336
Oct 23, 2021
$0.3274
$0.3336
$14,250,409 2,823 ARDR
$325,948,241
$0.3233 $0.3336 $0.3274
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Oct 17, 2016
Algorithm
N/A
Proof Type
PoS