Ardor (ARDR) price

ARDR - USD

$0.05469 -0.004194 (-7.12%)

0.00000000 BTC (-6.14%)

Real Time Data

Market cap

$54,771,157

1,001,465,635 ARDR

Volume (24H)

$688,004

12,579,841 ARDR

Day's range

$0.05463 - $0.05896

0.00001534 BTC - 0.00001656 BTC

Last trade

1.00000000 ARDR

hitbtc $0.05463

Open price (24h)

$0.05889

52 Weeks. Low - High

$0.05000 - $0.8000

Supply

998,999,495 ARDR

Max supply

1,000,000,000 ARDR

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 17, 2019	$0.05681	$0.05334	$762,420 3,870 ARDR	$56,190,714	$0.05334 $0.05890 $0.05681
Jan 18, 2019	$0.05514	$0.05681	$262,732 4,867 ARDR	$55,417,970	$0.05421 $0.05681 $0.05514
Jan 19, 2019	$0.05849	$0.05514	$1,053,537 2,181,122 ARDR	$58,139,746	$0.05505 $0.06284 $0.05849
Jan 20, 2019	$0.05433	$0.05849	$490,989 3,080 ARDR	$54,912,507	$0.05282 $0.05849 $0.05433
Jan 21, 2019	$0.05443	$0.05433	$272,787 251 ARDR	$54,206,871	$0.05322 $0.05443 $0.05443
Jan 22, 2019	$0.05863	$0.05443	$2,518,046 262,446 ARDR	$57,647,989	$0.05392 $0.06140 $0.05863
Jan 23, 2019	$0.05596	$0.05863	$700,148 4 ARDR	$55,792,036	$0.05501 $0.05868 $0.05596