Ardor

(ARDR) Price

$0.08470 +0.008725 (+11.49%)

Ardor (ARDR) price

ARDR - USD
  • ARDR - USD (United States Dollar)
  • ARDR - EUR (Euro)
  • ARDR - GBP (British Pound Sterling)
  • ARDR - RUB (Russian Ruble)
$0.08470 +0.008725 (+11.49%)
0.00000000 BTC (+11.11%)
Real Time Data

Market cap

$85,100,699

1,004,788,929 ARDR

Volume (24H)

$4,927,320

58,177,153 ARDR

Day's range

$0.07333 - $0.08980

0.00000927 BTC - 0.00001136 BTC

Last trade

1.00000000 ARDR

hitbtc $0.08399

Open price (24h)

$0.07597

52 Weeks. Low - High

$0.05000 - $0.8000

Supply

998,999,495 ARDR

Max supply

1,000,000,000 ARDR

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 15, 2019
$0.08928
$0.07844
$1,199,045 90,483 ARDR
$86,352,488
$0.07844 $0.08994 $0.08928
May 16, 2019
$0.08196
$0.08928
$1,985,927 76,445 ARDR
$82,355,029
$0.08157 $0.09796 $0.08196
May 17, 2019
$0.07490
$0.08196
$1,631,604 217,824 ARDR
$74,655,648
$0.07210 $0.08544 $0.07490
May 18, 2019
$0.07534
$0.07490
$1,370,318 5,996 ARDR
$75,117,381
$0.07429 $0.07984 $0.07534
May 19, 2019
$0.07842
$0.07534
$1,138,570 28,604 ARDR
$78,426,819
$0.07377 $0.07870 $0.07842
May 20, 2019
$0.07629
$0.07842
$949,396 10,168 ARDR
$75,871,458
$0.07333 $0.08480 $0.07629
May 21, 2019
$0.07916
$0.07629
$1,858,184 30,708 ARDR
$79,190,240
$0.07609 $0.08207 $0.07916
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Oct 17, 2016
Algorithm
N/A
Proof Type
PoS