Ardor (ARDR) price

ARDR - USD

$0.1857 +0.01406 (+8.19%)

0.00000000 BTC (+6.98%)

Real Time Data

Market cap

$182,537,198

982,833,254 ARDR

Volume (24H)

$47,579,136

256,179,880 ARDR

Day's range

$0.1703 - $0.1970

0.00000392 BTC - 0.00000453 BTC

Last trade

6.00000000 ARDR

hitbtc $1.10

Open price (24h)

$0.1717

52 Weeks. Low - High

$0.04000 - $0.7400

Supply

998,999,495 ARDR

Max supply

1,000,000,000 ARDR

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 23, 2021	$0.1426	$0.1408	$8,182,778 150 ARDR	$138,979,440	$0.1343 $0.1427 $0.1426
Jul 24, 2021	$0.1451	$0.1426	$12,913,020 1,973 ARDR	$143,156,016	$0.1419 $0.1485 $0.1451
Jul 25, 2021	$0.1466	$0.1451	$7,628,400 2 ARDR	$146,002,777	$0.1407 $0.1471 $0.1466
Jul 26, 2021	$0.1515	$0.1466	$13,424,776 3,665 ARDR	$150,562,268	$0.1456 $0.1578 $0.1515
Jul 27, 2021	$0.1618	$0.1515	$16,346,570 863 ARDR	$160,245,626	$0.1505 $0.1618 $0.1618
Jul 28, 2021	$0.1654	$0.1618	$14,278,682 265 ARDR	$163,420,972	$0.1569 $0.1660 $0.1654
Jul 29, 2021	$0.1961	$0.1654	$39,176,046 1,872 ARDR	$184,872,362	$0.1616 $0.1961 $0.1961