Ardor

(ARDR) Price

$0.05870 +0.003014 (+5.41%)

Ardor (ARDR) price

ARDR - USD
  • ARDR - USD (United States Dollar)
  • ARDR - EUR (Euro)
  • ARDR - GBP (British Pound Sterling)
  • ARDR - RUB (Russian Ruble)
$0.05870 +0.003014 (+5.41%)
0.00000000 BTC (+3.62%)
Real Time Data

Market cap

$56,779,966

967,214,929 ARDR

Volume (24H)

$678,262

11,553,821 ARDR

Day's range

$0.05536 - $0.05913

0.00000536 BTC - 0.00000572 BTC

Last trade

11.00000000 ARDR

hitbtc $0.6132

Open price (24h)

$0.05569

52 Weeks. Low - High

$0.05000 - $0.8000

Supply

998,999,495 ARDR

Max supply

1,000,000,000 ARDR

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 08, 2019
$0.05753
$0.05594
$544,571 17 ARDR
$56,861,905
$0.05585 $0.05822 $0.05753
Sep 09, 2019
$0.06033
$0.05753
$4,897,559 1,348 ARDR
$60,190,070
$0.05753 $0.06496 $0.06033
Sep 10, 2019
$0.05992
$0.06033
$1,834,436 587 ARDR
$60,819,343
$0.05992 $0.06320 $0.05992
Sep 11, 2019
$0.05624
$0.05992
$1,413,530 1,209 ARDR
$56,064,963
$0.05608 $0.06111 $0.05624
Sep 12, 2019
$0.05608
$0.05624
$650,206 11 ARDR
$56,216,281
$0.05530 $0.05676 $0.05608
Sep 13, 2019
$0.05688
$0.05608
$646,425 0 ARDR
$55,859,717
$0.05536 $0.05759 $0.05688
Sep 14, 2019
$0.05708
$0.05688
$661,529 0 ARDR
$56,601,880
$0.05634 $0.05736 $0.05708
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Oct 17, 2016
Algorithm
N/A
Proof Type
PoS