Ardor (ARDR) price

ARDR - USD

$0.05870 +0.003014 (+5.41%)

0.00000000 BTC (+3.62%)

Real Time Data

Market cap

$56,779,966

967,214,929 ARDR

Volume (24H)

$678,262

11,553,821 ARDR

Day's range

$0.05536 - $0.05913

0.00000536 BTC - 0.00000572 BTC

Last trade

11.00000000 ARDR

hitbtc $0.6132

Open price (24h)

$0.05569

52 Weeks. Low - High

$0.05000 - $0.8000

Supply

998,999,495 ARDR

Max supply

1,000,000,000 ARDR

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 08, 2019	$0.05753	$0.05594	$544,571 17 ARDR	$56,861,905	$0.05585 $0.05822 $0.05753
Sep 09, 2019	$0.06033	$0.05753	$4,897,559 1,348 ARDR	$60,190,070	$0.05753 $0.06496 $0.06033
Sep 10, 2019	$0.05992	$0.06033	$1,834,436 587 ARDR	$60,819,343	$0.05992 $0.06320 $0.05992
Sep 11, 2019	$0.05624	$0.05992	$1,413,530 1,209 ARDR	$56,064,963	$0.05608 $0.06111 $0.05624
Sep 12, 2019	$0.05608	$0.05624	$650,206 11 ARDR	$56,216,281	$0.05530 $0.05676 $0.05608
Sep 13, 2019	$0.05688	$0.05608	$646,425 0 ARDR	$55,859,717	$0.05536 $0.05759 $0.05688
Sep 14, 2019	$0.05708	$0.05688	$661,529 0 ARDR	$56,601,880	$0.05634 $0.05736 $0.05708