Ardor

(ARDR) Price

$0.02985 -0.001467 (-4.68%)

Ardor (ARDR) price

ARDR - USD
  • ARDR - USD (United States Dollar)
  • ARDR - EUR (Euro)
  • ARDR - GBP (British Pound Sterling)
  • ARDR - RUB (Russian Ruble)
$0.02985 -0.001467 (-4.68%)
0.00000000 BTC (+0.2133%)
Real Time Data

Market cap

$33,819,338

1,133,090,034 ARDR

Volume (24H)

$3,073,186

102,964,642 ARDR

Day's range

$0.02965 - $0.03181

0.00000500 BTC - 0.00000536 BTC

Last trade

1,950.00000000 ARDR

hitbtc $60.28

Open price (24h)

$0.03131

52 Weeks. Low - High

$0.02000 - $0.1300

Supply

998,999,495 ARDR

Max supply

1,000,000,000 ARDR

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 22, 2020
$0.03239
$0.03469
$1,714,542 22 ARDR
$32,853,003
$0.03211 $0.03682 $0.03239
Mar 23, 2020
$0.03434
$0.03239
$1,718,878 0 ARDR
$33,941,238
$0.03132 $0.03446 $0.03434
Mar 24, 2020
$0.03405
$0.03434
$1,835,018 1,228 ARDR
$33,788,626
$0.03301 $0.03482 $0.03405
Mar 25, 2020
$0.03358
$0.03405
$1,691,902 1,963 ARDR
$33,007,030
$0.03213 $0.03445 $0.03358
Mar 26, 2020
$0.03485
$0.03358
$2,932,774 37,382 ARDR
$34,679,436
$0.03251 $0.03898 $0.03485
Mar 27, 2020
$0.03222
$0.03485
$3,073,186 42,806 ARDR
$33,819,338
$0.03205 $0.03740 $0.03222
Mar 28, 2020
$0.03163
$0.03222
$3,073,186 8,887 ARDR
$33,819,338
$0.03053 $0.03228 $0.03163
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Oct 17, 2016
Algorithm
N/A
Proof Type
PoS