Ardor (ARDR) price

ARDR - USD

$0.08470 +0.008725 (+11.49%)

0.00000000 BTC (+11.11%)

Real Time Data

Market cap

$85,100,699

1,004,788,929 ARDR

Volume (24H)

$4,927,320

58,177,153 ARDR

Day's range

$0.07333 - $0.08980

0.00000927 BTC - 0.00001136 BTC

Last trade

1.00000000 ARDR

hitbtc $0.08399

Open price (24h)

$0.07597

52 Weeks. Low - High

$0.05000 - $0.8000

Supply

998,999,495 ARDR

Max supply

1,000,000,000 ARDR

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 15, 2019	$0.08928	$0.07844	$1,199,045 90,483 ARDR	$86,352,488	$0.07844 $0.08994 $0.08928
May 16, 2019	$0.08196	$0.08928	$1,985,927 76,445 ARDR	$82,355,029	$0.08157 $0.09796 $0.08196
May 17, 2019	$0.07490	$0.08196	$1,631,604 217,824 ARDR	$74,655,648	$0.07210 $0.08544 $0.07490
May 18, 2019	$0.07534	$0.07490	$1,370,318 5,996 ARDR	$75,117,381	$0.07429 $0.07984 $0.07534
May 19, 2019	$0.07842	$0.07534	$1,138,570 28,604 ARDR	$78,426,819	$0.07377 $0.07870 $0.07842
May 20, 2019	$0.07629	$0.07842	$949,396 10,168 ARDR	$75,871,458	$0.07333 $0.08480 $0.07629
May 21, 2019	$0.07916	$0.07629	$1,858,184 30,708 ARDR	$79,190,240	$0.07609 $0.08207 $0.07916