Ardor (ARDR) price

ARDR - USD

$0.06993 -0.001623 (-2.27%)

0.00000000 BTC (-2.51%)

Real Time Data

Market cap

$70,359,329

1,006,137,971 ARDR

Volume (24H)

$711,793

10,178,639 ARDR

Day's range

$0.06960 - $0.07199

0.00001731 BTC - 0.00001790 BTC

Last trade

1.00000000 ARDR

hitbtc $0.07007

Open price (24h)

$0.07155

52 Weeks. Low - High

$0.05000 - $0.8000

Supply

998,999,495 ARDR

Max supply

1,000,000,000 ARDR

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 17, 2019	$0.06927	$0.06876	$829,125 122,980 ARDR	$69,074,316	$0.06730 $0.06999 $0.06927
Mar 18, 2019	$0.06779	$0.06927	$774,154 93,803 ARDR	$69,054,389	$0.06682 $0.06999 $0.06779
Mar 19, 2019	$0.06884	$0.06779	$1,190,288 4,966 ARDR	$68,093,610	$0.06748 $0.06885 $0.06884
Mar 20, 2019	$0.07056	$0.06884	$1,853,547 190,208 ARDR	$69,505,966	$0.06733 $0.07184 $0.07056
Mar 21, 2019	$0.07179	$0.07056	$4,383,675 257,967 ARDR	$71,009,279	$0.06766 $0.07674 $0.07179
Mar 22, 2019	$0.07155	$0.07179	$1,122,158 9,595 ARDR	$70,111,220	$0.06945 $0.07228 $0.07155
Mar 23, 2019	$0.07086	$0.07155	$733,604 81 ARDR	$70,328,572	$0.07008 $0.07199 $0.07086