Ardor (ARDR) price

ARDR - USD

$0.3182 -0.006403 (-1.97%)

0.00000000 BTC (-3.94%)

Real Time Data

Market cap

$320,694,735

1,007,750,204 ARDR

Volume (24H)

$25,479,386

80,066,350 ARDR

Day's range

$0.3182 - $0.3400

0.00000497 BTC - 0.00000531 BTC

Last trade

150.00000000 ARDR

hitbtc $48.41

Open price (24h)

$0.3246

52 Weeks. Low - High

$0.05000 - $0.7400

Supply

998,999,495 ARDR

Max supply

1,000,000,000 ARDR

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Oct 17, 2021	$0.3184	$0.3212	$12,718,823 2,179 ARDR	$316,484,794	$0.3138 $0.3275 $0.3184
Oct 18, 2021	$0.3122	$0.3184	$11,034,651 155 ARDR	$311,352,012	$0.3026 $0.3187 $0.3122
Oct 19, 2021	$0.3174	$0.3122	$14,518,036 154 ARDR	$311,116,310	$0.3107 $0.3245 $0.3174
Oct 20, 2021	$0.3272	$0.3174	$21,932,649 3 ARDR	$325,615,120	$0.3095 $0.3282 $0.3272
Oct 21, 2021	$0.3160	$0.3272	$13,904,633 1,760 ARDR	$315,686,290	$0.3120 $0.3301 $0.3160
Oct 22, 2021	$0.3336	$0.3160	$33,626,522 31 ARDR	$330,097,440	$0.3147 $0.3400 $0.3336
Oct 23, 2021	$0.3274	$0.3336	$14,250,409 2,823 ARDR	$325,948,241	$0.3233 $0.3336 $0.3274