Ardor

(ARDR) Price

$0.05469 -0.004194 (-7.12%)

Ardor (ARDR) price

ARDR - USD
  • ARDR - USD (United States Dollar)
  • ARDR - EUR (Euro)
  • ARDR - GBP (British Pound Sterling)
  • ARDR - RUB (Russian Ruble)
$0.05469 -0.004194 (-7.12%)
0.00000000 BTC (-6.14%)
Real Time Data

Market cap

$54,771,157

1,001,465,635 ARDR

Volume (24H)

$688,004

12,579,841 ARDR

Day's range

$0.05463 - $0.05896

0.00001534 BTC - 0.00001656 BTC

Last trade

1.00000000 ARDR

hitbtc $0.05463

Open price (24h)

$0.05889

52 Weeks. Low - High

$0.05000 - $0.8000

Supply

998,999,495 ARDR

Max supply

1,000,000,000 ARDR

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 17, 2019
$0.05681
$0.05334
$762,420 3,870 ARDR
$56,190,714
$0.05334 $0.05890 $0.05681
Jan 18, 2019
$0.05514
$0.05681
$262,732 4,867 ARDR
$55,417,970
$0.05421 $0.05681 $0.05514
Jan 19, 2019
$0.05849
$0.05514
$1,053,537 2,181,122 ARDR
$58,139,746
$0.05505 $0.06284 $0.05849
Jan 20, 2019
$0.05433
$0.05849
$490,989 3,080 ARDR
$54,912,507
$0.05282 $0.05849 $0.05433
Jan 21, 2019
$0.05443
$0.05433
$272,787 251 ARDR
$54,206,871
$0.05322 $0.05443 $0.05443
Jan 22, 2019
$0.05863
$0.05443
$2,518,046 262,446 ARDR
$57,647,989
$0.05392 $0.06140 $0.05863
Jan 23, 2019
$0.05596
$0.05863
$700,148 4 ARDR
$55,792,036
$0.05501 $0.05868 $0.05596
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Oct 17, 2016
Algorithm
N/A
Proof Type
PoS