Ardor

(ARDR) Price

$0.1083 -0.003615 (-3.23%)

Ardor (ARDR) price

ARDR - USD
  • ARDR - USD (United States Dollar)
  • ARDR - EUR (Euro)
  • ARDR - GBP (British Pound Sterling)
  • ARDR - RUB (Russian Ruble)
$0.1083 -0.003615 (-3.23%)
0.00000000 BTC (-0.8768%)
Real Time Data

Market cap

$107,069,215

988,622,631 ARDR

Volume (24H)

$3,991,648

36,856,843 ARDR

Day's range

$0.1056 - $0.1357

0.00000359 BTC - 0.00000461 BTC

Last trade

5.00000000 ARDR

hitbtc $0.5000

Open price (24h)

$0.1119

52 Weeks. Low - High

$0.08000 - $0.3900

Supply

998,999,495 ARDR

Max supply

1,000,000,000 ARDR

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 11, 2022
$0.1008
$0.1346
$6,265,395 61,214 ARDR
$99,796,485
$0.09549 $0.1357 $0.1008
May 12, 2022
$0.09089
$0.1008
$5,441,356 0 ARDR
$89,098,546
$0.08142 $0.1357 $0.09089
May 13, 2022
$0.1031
$0.09089
$4,776,155 0 ARDR
$103,537,793
$0.08806 $0.1357 $0.1031
May 14, 2022
$0.1130
$0.1031
$7,840,176 0 ARDR
$110,242,926
$0.1010 $0.1357 $0.1130
May 15, 2022
$0.1203
$0.1130
$4,448,175 0 ARDR
$116,271,368
$0.1086 $0.1357 $0.1203
May 16, 2022
$0.1107
$0.1203
$5,800,146 0 ARDR
$109,854,349
$0.1070 $0.1357 $0.1107
May 17, 2022
$0.1174
$0.1107
$3,660,280 0 ARDR
$114,437,813
$0.1093 $0.1357 $0.1174
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Oct 17, 2016
Algorithm
N/A
Proof Type
PoS