Ardor (ARDR) price

ARDR - USD

$0.05391 +0.001162 (+2.20%)

0.00000000 BTC (+1.92%)

Real Time Data

Market cap

$53,652,332

995,233,335 ARDR

Volume (24H)

$2,632,016

48,823,038 ARDR

Day's range

$0.05134 - $0.05417

0.00000483 BTC - 0.00000509 BTC

Last trade

2,002.00000000 ARDR

hitbtc $107.71

Open price (24h)

$0.05275

52 Weeks. Low - High

$0.02000 - $0.09000

Supply

998,999,495 ARDR

Max supply

1,000,000,000 ARDR

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 18, 2020	$0.06465	$0.06592	$4,799,528 387 ARDR	$65,388,281	$0.06397 $0.06881 $0.06465
Sep 21, 2020	$0.05552	$0.06465	$3,697,301 13,864 ARDR	$56,292,311	$0.05547 $0.06465 $0.05552
Sep 22, 2020	$0.05471	$0.05552	$2,850,595 17,555 ARDR	$55,033,807	$0.05441 $0.05681 $0.05471
Sep 23, 2020	$0.05041	$0.05471	$8,731,065 19,735 ARDR	$52,197,133	$0.05017 $0.05633 $0.05041
Sep 24, 2020	$0.05350	$0.05041	$2,577,104 6,356 ARDR	$53,063,076	$0.04949 $0.05455 $0.05350