Ardor (ARDR) price
ARDR - USD
- ARDR - USD (United States Dollar)
- ARDR - EUR (Euro)
- ARDR - GBP (British Pound Sterling)
- ARDR - RUB (Russian Ruble)
$0.1822
+0.01197 (+7.03%)
0.00000000 BTC (+2.39%)
Axis Label:
I
B
Save View
Enter name of view:
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter box size and hit "Enter"
Enter reversal and hit "Enter"
or
Auto Select
Edit Settings...
Delete Study
Settings
Done
Study
Done
Create Custom Theme
Save
Share Your Chart
Done
Market cap
$181,055,060
993,627,135 ARDR
Volume (24H)
$18,719,246
102,730,911 ARDR
Day's range
$0.1654 - $0.1901
0.00000312 BTC - 0.00000359 BTC
Last trade
1,434.00000000 ARDR
hitbtc $265.74
Open price (24h)
$0.1703
52 Weeks. Low - High
$0.02000 - $0.2300
Supply
998,999,495 ARDR
Max supply
1,000,000,000 ARDR
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 24, 2021 |
$0.1504 |
$0.1411 |
$19,355,897 24,662 ARDR |
$152,598,527 |
$0.1326
$0.1750
$0.1504
|
Feb 25, 2021 |
$0.1539 |
$0.1504 |
$24,271,057 32,993 ARDR |
$162,337,737 |
$0.1504
$0.1757
$0.1539
|
Feb 26, 2021 |
$0.1545 |
$0.1539 |
$13,937,608 19,579 ARDR |
$150,987,911 |
$0.1400
$0.1583
$0.1545
|
Feb 27, 2021 |
$0.1645 |
$0.1545 |
$9,936,807 14,306 ARDR |
$164,207,889 |
$0.1524
$0.1683
$0.1645
|
Feb 28, 2021 |
$0.1545 |
$0.1645 |
$16,291,609 20,552 ARDR |
$145,659,016 |
$0.1397
$0.1690
$0.1545
|
Mar 01, 2021 |
$0.1750 |
$0.1545 |
$52,771,076 23,940 ARDR |
$177,565,639 |
$0.1545
$0.1913
$0.1750
|
Mar 02, 2021 |
$0.1706 |
$0.1750 |
$13,221,369 2,452 ARDR |
$172,999,650 |
$0.1654
$0.1762
$0.1706
|