Ardor

(ARDR) Price

$0.1221 +0.009429 (+8.37%)

Ardor (ARDR) price

ARDR - USD
  • ARDR - USD (United States Dollar)
  • ARDR - EUR (Euro)
  • ARDR - GBP (British Pound Sterling)
  • ARDR - RUB (Russian Ruble)
$0.1221 +0.009429 (+8.37%)
0.00000000 BTC (+5.43%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

  • Interval: 1 Min
  • Interval: 10 Min
  • Interval: 1 Hour
  • Interval: 6 Hours
  • Interval: 12 Hours
  • Interval: 1 Day
  • Interval: 3 Days
  • Interval: 1 Week
  • Interval: 1 Month
1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman Settings Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study
Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$122,421,278

1,002,559,833 ARDR

Volume (24H)

$13,242,581

108,449,121 ARDR

Day's range

$0.1115 - $0.1357

0.00000370 BTC - 0.00000450 BTC

Last trade

23.00000000 ARDR

hitbtc $2.52

Open price (24h)

$0.1127

52 Weeks. Low - High

$0.08000 - $0.3900

Supply

998,999,495 ARDR

Max supply

1,000,000,000 ARDR

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 16, 2022
$0.1107
$0.1203
$5,800,146 0 ARDR
$109,854,349
$0.1070 $0.1357 $0.1107
May 17, 2022
$0.1174
$0.1107
$3,660,280 0 ARDR
$114,437,813
$0.1093 $0.1357 $0.1174
May 18, 2022
$0.1064
$0.1174
$3,987,718 0 ARDR
$106,651,761
$0.1056 $0.1357 $0.1064
May 19, 2022
$0.1121
$0.1064
$6,510,427 245 ARDR
$110,309,325
$0.1036 $0.1357 $0.1121
May 20, 2022
$0.1105
$0.1121
$4,285,570 0 ARDR
$108,822,772
$0.1061 $0.1357 $0.1105
May 21, 2022
$0.1134
$0.1105
$3,831,380 594 ARDR
$111,977,946
$0.1082 $0.1357 $0.1134
May 22, 2022
$0.1231
$0.1134
$8,049,732 0 ARDR
$122,981,490
$0.1115 $0.1357 $0.1231
More Historical Data