Ardor

(ARDR) Price

$0.3103 -0.0002727 (-0.08780%)

Ardor (ARDR) price

ARDR - USD
  • ARDR - USD (United States Dollar)
  • ARDR - EUR (Euro)
  • ARDR - GBP (British Pound Sterling)
  • ARDR - RUB (Russian Ruble)
$0.3103 -0.0002727 (-0.08780%)
0.00000000 BTC (-1.84%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

  • Interval: 1 Min
  • Interval: 10 Min
  • Interval: 1 Hour
  • Interval: 6 Hours
  • Interval: 12 Hours
  • Interval: 1 Day
  • Interval: 3 Days
  • Interval: 1 Week
  • Interval: 1 Month
1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman Settings Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study
Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$310,041,320

999,137,375 ARDR

Volume (24H)

$10,387,622

33,475,091 ARDR

Day's range

$0.3026 - $0.3245

0.00000461 BTC - 0.00000495 BTC

Last trade

22.00000000 ARDR

hitbtc $6.98

Open price (24h)

$0.3106

52 Weeks. Low - High

$0.05000 - $0.7400

Supply

998,999,495 ARDR

Max supply

1,000,000,000 ARDR

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 13, 2021
$0.3481
$0.3361
$19,739,741 1,054 ARDR
$347,307,455
$0.3301 $0.3490 $0.3481
Oct 14, 2021
$0.3514
$0.3481
$11,548,131 41 ARDR
$348,366,147
$0.3439 $0.3531 $0.3514
Oct 15, 2021
$0.3271
$0.3514
$59,684,527 6,203 ARDR
$328,061,129
$0.3191 $0.3749 $0.3271
Oct 16, 2021
$0.3212
$0.3271
$16,233,636 151 ARDR
$320,813,067
$0.3180 $0.3295 $0.3212
Oct 17, 2021
$0.3184
$0.3212
$12,718,823 2,179 ARDR
$316,484,794
$0.3138 $0.3275 $0.3184
Oct 18, 2021
$0.3122
$0.3184
$11,034,651 155 ARDR
$311,352,012
$0.3026 $0.3187 $0.3122
Oct 19, 2021
$0.3174
$0.3122
$14,518,036 154 ARDR
$311,116,310
$0.3107 $0.3245 $0.3174
More Historical Data