Ardor

(ARDR) Price

$0.1822 +0.01197 (+7.03%)

Ardor (ARDR) price

ARDR - USD
  • ARDR - USD (United States Dollar)
  • ARDR - EUR (Euro)
  • ARDR - GBP (British Pound Sterling)
  • ARDR - RUB (Russian Ruble)
$0.1822 +0.01197 (+7.03%)
0.00000000 BTC (+2.39%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

  • Interval: 1 Min
  • Interval: 10 Min
  • Interval: 1 Hour
  • Interval: 6 Hours
  • Interval: 12 Hours
  • Interval: 1 Day
  • Interval: 3 Days
  • Interval: 1 Week
  • Interval: 1 Month
1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman Settings Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study
Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$181,055,060

993,627,135 ARDR

Volume (24H)

$18,719,246

102,730,911 ARDR

Day's range

$0.1654 - $0.1901

0.00000312 BTC - 0.00000359 BTC

Last trade

1,434.00000000 ARDR

hitbtc $265.74

Open price (24h)

$0.1703

52 Weeks. Low - High

$0.02000 - $0.2300

Supply

998,999,495 ARDR

Max supply

1,000,000,000 ARDR

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 24, 2021
$0.1504
$0.1411
$19,355,897 24,662 ARDR
$152,598,527
$0.1326 $0.1750 $0.1504
Feb 25, 2021
$0.1539
$0.1504
$24,271,057 32,993 ARDR
$162,337,737
$0.1504 $0.1757 $0.1539
Feb 26, 2021
$0.1545
$0.1539
$13,937,608 19,579 ARDR
$150,987,911
$0.1400 $0.1583 $0.1545
Feb 27, 2021
$0.1645
$0.1545
$9,936,807 14,306 ARDR
$164,207,889
$0.1524 $0.1683 $0.1645
Feb 28, 2021
$0.1545
$0.1645
$16,291,609 20,552 ARDR
$145,659,016
$0.1397 $0.1690 $0.1545
Mar 01, 2021
$0.1750
$0.1545
$52,771,076 23,940 ARDR
$177,565,639
$0.1545 $0.1913 $0.1750
Mar 02, 2021
$0.1706
$0.1750
$13,221,369 2,452 ARDR
$172,999,650
$0.1654 $0.1762 $0.1706
More Historical Data