Ardor

(ARDR) Price

$0.2485 -0.06913 (-21.76%)

Ardor (ARDR) price

ARDR - USD
  • ARDR - USD (United States Dollar)
  • ARDR - EUR (Euro)
  • ARDR - GBP (British Pound Sterling)
  • ARDR - RUB (Russian Ruble)
$0.2485 -0.06913 (-21.76%)
0.00000000 BTC (-21.54%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

  • Interval: 1 Min
  • Interval: 10 Min
  • Interval: 1 Hour
  • Interval: 6 Hours
  • Interval: 12 Hours
  • Interval: 1 Day
  • Interval: 3 Days
  • Interval: 1 Week
  • Interval: 1 Month
1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman Settings Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study
Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$257,041,821

1,034,172,100 ARDR

Volume (24H)

$136,719,655

550,072,562 ARDR

Day's range

$0.2485 - $0.3248

0.00000556 BTC - 0.00000727 BTC

Last trade

1.00000000 ARDR

hitbtc $0.2500

Open price (24h)

$0.3177

52 Weeks. Low - High

$0.04000 - $0.7400

Supply

998,999,495 ARDR

Max supply

1,000,000,000 ARDR

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 25, 2021
$0.1466
$0.1451
$7,628,400 2 ARDR
$146,002,777
$0.1407 $0.1471 $0.1466
Jul 26, 2021
$0.1515
$0.1466
$13,424,776 3,665 ARDR
$150,562,268
$0.1456 $0.1578 $0.1515
Jul 27, 2021
$0.1618
$0.1515
$16,346,570 863 ARDR
$160,245,626
$0.1505 $0.1618 $0.1618
Jul 28, 2021
$0.1654
$0.1618
$14,278,682 265 ARDR
$163,420,972
$0.1569 $0.1660 $0.1654
Jul 29, 2021
$0.1961
$0.1654
$39,176,046 1,872 ARDR
$184,872,362
$0.1616 $0.1961 $0.1961
Jul 30, 2021
$0.1921
$0.1961
$40,596,756 24,956 ARDR
$193,906,432
$0.1788 $0.1970 $0.1921
Jul 31, 2021
$0.3105
$0.1921
$823,922,271 60,548 ARDR
$310,050,504
$0.1921 $0.3611 $0.3105
More Historical Data