Ardor

(ARDR) Price

$0.1220 -0.01365 (-10.06%)

Ardor (ARDR) price

ARDR - USD
  • ARDR - USD (United States Dollar)
  • ARDR - EUR (Euro)
  • ARDR - GBP (British Pound Sterling)
  • ARDR - RUB (Russian Ruble)
$0.1220 -0.01365 (-10.06%)
0.00000000 BTC (-13.32%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
ARDR/USD
$0.1220 $0.008397 (+7.39%)
$0.1136 $0.008397 (+7.39%)
$0
0 ARDR
$0.1136 $0.1357 $0.1220
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 16, 2022
$0.1107
$0.1203
$5,800,146 0 ARDR
$109,854,349
$0.1070 $0.1357 $0.1107
May 17, 2022
$0.1174
$0.1107
$3,660,280 0 ARDR
$114,437,813
$0.1093 $0.1357 $0.1174
May 18, 2022
$0.1064
$0.1174
$3,987,718 0 ARDR
$106,651,761
$0.1056 $0.1357 $0.1064
May 19, 2022
$0.1121
$0.1064
$6,510,427 245 ARDR
$110,309,325
$0.1036 $0.1357 $0.1121
May 20, 2022
$0.1105
$0.1121
$4,285,570 0 ARDR
$108,822,772
$0.1061 $0.1357 $0.1105
May 21, 2022
$0.1134
$0.1105
$3,831,380 594 ARDR
$111,977,946
$0.1082 $0.1357 $0.1134
May 22, 2022
$0.1231
$0.1134
$8,049,732 0 ARDR
$122,981,490
$0.1115 $0.1357 $0.1231
More Historical Data