Ardor (ARDR) price
ARDR - USD
- ARDR - USD (United States Dollar)
- ARDR - EUR (Euro)
- ARDR - GBP (British Pound Sterling)
- ARDR - RUB (Russian Ruble)
$0.1842
+0.01225 (+7.13%)
0.00000000 BTC (+0.5149%)
| Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
|---|---|---|---|---|---|---|
HitBTC |
ARDR/USD |
$0.1851
$0.01564 (+9.23%)
|
$0.1694
$0.01564 (+9.23%)
|
$556 3,003 ARDR |
$0.1638
$0.1902
$0.1851
|
Recently |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 24, 2021 |
$0.1504 |
$0.1411 |
$19,355,897 24,662 ARDR |
$152,598,527 |
$0.1326
$0.1750
$0.1504
|
Feb 25, 2021 |
$0.1539 |
$0.1504 |
$24,271,057 32,993 ARDR |
$162,337,737 |
$0.1504
$0.1757
$0.1539
|
Feb 26, 2021 |
$0.1545 |
$0.1539 |
$13,937,608 19,579 ARDR |
$150,987,911 |
$0.1400
$0.1583
$0.1545
|
Feb 27, 2021 |
$0.1645 |
$0.1545 |
$9,936,807 14,306 ARDR |
$164,207,889 |
$0.1524
$0.1683
$0.1645
|
Feb 28, 2021 |
$0.1545 |
$0.1645 |
$16,291,609 20,552 ARDR |
$145,659,016 |
$0.1397
$0.1690
$0.1545
|
Mar 01, 2021 |
$0.1750 |
$0.1545 |
$52,771,076 23,940 ARDR |
$177,565,639 |
$0.1545
$0.1913
$0.1750
|
Mar 02, 2021 |
$0.1706 |
$0.1750 |
$13,221,369 2,452 ARDR |
$172,999,650 |
$0.1654
$0.1762
$0.1706
|
Advertising
