Ardor

(ARDR) Price

$0.2403 -0.02032 (-7.80%)

Ardor (ARDR) price

ARDR - USD
  • ARDR - USD (United States Dollar)
  • ARDR - EUR (Euro)
  • ARDR - GBP (British Pound Sterling)
  • ARDR - RUB (Russian Ruble)
$0.2403 -0.02032 (-7.80%)
0.00000000 BTC (-1.52%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
ARDR/USD
$0.2411 $0.01410 (-5.53%)
$0.2552 $0.01410 (-5.53%)
$3,492
14,481 ARDR
$0.2270 $0.2597 $0.2411
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 26, 2021
$0.1515
$0.1466
$13,424,776 3,665 ARDR
$150,562,268
$0.1456 $0.1578 $0.1515
Jul 27, 2021
$0.1618
$0.1515
$16,346,570 863 ARDR
$160,245,626
$0.1505 $0.1618 $0.1618
Jul 28, 2021
$0.1654
$0.1618
$14,278,682 265 ARDR
$163,420,972
$0.1569 $0.1660 $0.1654
Jul 29, 2021
$0.1961
$0.1654
$39,176,046 1,872 ARDR
$184,872,362
$0.1616 $0.1961 $0.1961
Jul 30, 2021
$0.1921
$0.1961
$40,596,756 24,956 ARDR
$193,906,432
$0.1788 $0.1970 $0.1921
Jul 31, 2021
$0.3105
$0.1921
$823,922,271 60,548 ARDR
$310,050,504
$0.1921 $0.3611 $0.3105
Aug 01, 2021
$0.2480
$0.3105
$125,288,299 20,457 ARDR
$248,744,164
$0.2454 $0.3105 $0.2480
More Historical Data