Ardor

(ARDR) Price

$0.1842 +0.01225 (+7.13%)

Ardor (ARDR) price

ARDR - USD
  • ARDR - USD (United States Dollar)
  • ARDR - EUR (Euro)
  • ARDR - GBP (British Pound Sterling)
  • ARDR - RUB (Russian Ruble)
$0.1842 +0.01225 (+7.13%)
0.00000000 BTC (+0.5149%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
ARDR/USD
$0.1851 $0.01564 (+9.23%)
$0.1694 $0.01564 (+9.23%)
$556
3,003 ARDR
$0.1638 $0.1902 $0.1851
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 24, 2021
$0.1504
$0.1411
$19,355,897 24,662 ARDR
$152,598,527
$0.1326 $0.1750 $0.1504
Feb 25, 2021
$0.1539
$0.1504
$24,271,057 32,993 ARDR
$162,337,737
$0.1504 $0.1757 $0.1539
Feb 26, 2021
$0.1545
$0.1539
$13,937,608 19,579 ARDR
$150,987,911
$0.1400 $0.1583 $0.1545
Feb 27, 2021
$0.1645
$0.1545
$9,936,807 14,306 ARDR
$164,207,889
$0.1524 $0.1683 $0.1645
Feb 28, 2021
$0.1545
$0.1645
$16,291,609 20,552 ARDR
$145,659,016
$0.1397 $0.1690 $0.1545
Mar 01, 2021
$0.1750
$0.1545
$52,771,076 23,940 ARDR
$177,565,639
$0.1545 $0.1913 $0.1750
Mar 02, 2021
$0.1706
$0.1750
$13,221,369 2,452 ARDR
$172,999,650
$0.1654 $0.1762 $0.1706
More Historical Data