Ardor (ARDR) price
ARDR - USD
- ARDR - USD (United States Dollar)
- ARDR - EUR (Euro)
- ARDR - GBP (British Pound Sterling)
- ARDR - RUB (Russian Ruble)
$0.3117
+0.002019 (+0.6518%)
0.00000000 BTC (-2.01%)
| Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
|---|---|---|---|---|---|---|
HitBTC |
ARDR/USD |
$0.3160
$0.005999 (+1.93%)
|
$0.3100
$0.005999 (+1.93%)
|
$17 55 ARDR |
$0.3085
$0.3245
$0.3160
|
Recently |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Oct 13, 2021 |
$0.3481 |
$0.3361 |
$19,739,741 1,054 ARDR |
$347,307,455 |
$0.3301
$0.3490
$0.3481
|
Oct 14, 2021 |
$0.3514 |
$0.3481 |
$11,548,131 41 ARDR |
$348,366,147 |
$0.3439
$0.3531
$0.3514
|
Oct 15, 2021 |
$0.3271 |
$0.3514 |
$59,684,527 6,203 ARDR |
$328,061,129 |
$0.3191
$0.3749
$0.3271
|
Oct 16, 2021 |
$0.3212 |
$0.3271 |
$16,233,636 151 ARDR |
$320,813,067 |
$0.3180
$0.3295
$0.3212
|
Oct 17, 2021 |
$0.3184 |
$0.3212 |
$12,718,823 2,179 ARDR |
$316,484,794 |
$0.3138
$0.3275
$0.3184
|
Oct 18, 2021 |
$0.3122 |
$0.3184 |
$11,034,651 155 ARDR |
$311,352,012 |
$0.3026
$0.3187
$0.3122
|
Oct 19, 2021 |
$0.3174 |
$0.3122 |
$14,518,036 154 ARDR |
$311,116,310 |
$0.3107
$0.3245
$0.3174
|
Advertising
