Ardor

(ARDR) Price

$0.3117 +0.002019 (+0.6518%)

Ardor (ARDR) price

ARDR - USD
  • ARDR - USD (United States Dollar)
  • ARDR - EUR (Euro)
  • ARDR - GBP (British Pound Sterling)
  • ARDR - RUB (Russian Ruble)
$0.3117 +0.002019 (+0.6518%)
0.00000000 BTC (-2.01%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
ARDR/USD
$0.3160 $0.005999 (+1.93%)
$0.3100 $0.005999 (+1.93%)
$17
55 ARDR
$0.3085 $0.3245 $0.3160
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 13, 2021
$0.3481
$0.3361
$19,739,741 1,054 ARDR
$347,307,455
$0.3301 $0.3490 $0.3481
Oct 14, 2021
$0.3514
$0.3481
$11,548,131 41 ARDR
$348,366,147
$0.3439 $0.3531 $0.3514
Oct 15, 2021
$0.3271
$0.3514
$59,684,527 6,203 ARDR
$328,061,129
$0.3191 $0.3749 $0.3271
Oct 16, 2021
$0.3212
$0.3271
$16,233,636 151 ARDR
$320,813,067
$0.3180 $0.3295 $0.3212
Oct 17, 2021
$0.3184
$0.3212
$12,718,823 2,179 ARDR
$316,484,794
$0.3138 $0.3275 $0.3184
Oct 18, 2021
$0.3122
$0.3184
$11,034,651 155 ARDR
$311,352,012
$0.3026 $0.3187 $0.3122
Oct 19, 2021
$0.3174
$0.3122
$14,518,036 154 ARDR
$311,116,310
$0.3107 $0.3245 $0.3174
More Historical Data