Ardor (ARDR) price
ARDR - USD
- ARDR - USD (United States Dollar)
- ARDR - EUR (Euro)
- ARDR - GBP (British Pound Sterling)
- ARDR - RUB (Russian Ruble)
$0.2403
-0.02032 (-7.80%)
0.00000000 BTC (-1.52%)
| Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
|---|---|---|---|---|---|---|
HitBTC |
ARDR/USD |
$0.2411
$0.01410 (-5.53%)
|
$0.2552
$0.01410 (-5.53%)
|
$3,492 14,481 ARDR |
$0.2270
$0.2597
$0.2411
|
Recently |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 26, 2021 |
$0.1515 |
$0.1466 |
$13,424,776 3,665 ARDR |
$150,562,268 |
$0.1456
$0.1578
$0.1515
|
Jul 27, 2021 |
$0.1618 |
$0.1515 |
$16,346,570 863 ARDR |
$160,245,626 |
$0.1505
$0.1618
$0.1618
|
Jul 28, 2021 |
$0.1654 |
$0.1618 |
$14,278,682 265 ARDR |
$163,420,972 |
$0.1569
$0.1660
$0.1654
|
Jul 29, 2021 |
$0.1961 |
$0.1654 |
$39,176,046 1,872 ARDR |
$184,872,362 |
$0.1616
$0.1961
$0.1961
|
Jul 30, 2021 |
$0.1921 |
$0.1961 |
$40,596,756 24,956 ARDR |
$193,906,432 |
$0.1788
$0.1970
$0.1921
|
Jul 31, 2021 |
$0.3105 |
$0.1921 |
$823,922,271 60,548 ARDR |
$310,050,504 |
$0.1921
$0.3611
$0.3105
|
Aug 01, 2021 |
$0.2480 |
$0.3105 |
$125,288,299 20,457 ARDR |
$248,744,164 |
$0.2454
$0.3105
$0.2480
|
Advertising
