Ardor (ARDR) price
ARDR - USD
- ARDR - USD (United States Dollar)
- ARDR - EUR (Euro)
- ARDR - GBP (British Pound Sterling)
- ARDR - RUB (Russian Ruble)
$0.1220
-0.01365 (-10.06%)
0.00000000 BTC (-13.32%)
| Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
|---|---|---|---|---|---|---|
HitBTC |
ARDR/USD |
$0.1220
$0.008397 (+7.39%)
|
$0.1136
$0.008397 (+7.39%)
|
$0 0 ARDR |
$0.1136
$0.1357
$0.1220
|
Recently |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
May 16, 2022 |
$0.1107 |
$0.1203 |
$5,800,146 0 ARDR |
$109,854,349 |
$0.1070
$0.1357
$0.1107
|
May 17, 2022 |
$0.1174 |
$0.1107 |
$3,660,280 0 ARDR |
$114,437,813 |
$0.1093
$0.1357
$0.1174
|
May 18, 2022 |
$0.1064 |
$0.1174 |
$3,987,718 0 ARDR |
$106,651,761 |
$0.1056
$0.1357
$0.1064
|
May 19, 2022 |
$0.1121 |
$0.1064 |
$6,510,427 245 ARDR |
$110,309,325 |
$0.1036
$0.1357
$0.1121
|
May 20, 2022 |
$0.1105 |
$0.1121 |
$4,285,570 0 ARDR |
$108,822,772 |
$0.1061
$0.1357
$0.1105
|
May 21, 2022 |
$0.1134 |
$0.1105 |
$3,831,380 594 ARDR |
$111,977,946 |
$0.1082
$0.1357
$0.1134
|
May 22, 2022 |
$0.1231 |
$0.1134 |
$8,049,732 0 ARDR |
$122,981,490 |
$0.1115
$0.1357
$0.1231
|
Advertising
