Ardor (ARDR) price
ARDR - USD
- ARDR - USD (United States Dollar)
- ARDR - EUR (Euro)
- ARDR - GBP (British Pound Sterling)
- ARDR - RUB (Russian Ruble)
$0.1686
-0.03043 (-15.29%)
0.00000000 BTC (-15.10%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Jun 11, 2021 |
$0.1819 |
$0.2143 |
$0.1792 |
$0.2059 |
$9,683,965 20,537 ARDR |
$181,247,933 |
Jun 10, 2021 |
$0.2059 |
$0.2130 |
$0.1975 |
$0.2001 |
$12,842,929 27,011 ARDR |
$212,566,759 |
Jun 09, 2021 |
$0.2001 |
$0.2001 |
$0.1855 |
$0.1968 |
$8,261,873 18,031 ARDR |
$198,563,122 |
Jun 08, 2021 |
$0.1968 |
$0.2122 |
$0.1844 |
$0.2122 |
$8,906,277 6,581 ARDR |
$196,968,019 |
Jun 07, 2021 |
$0.2122 |
$0.2321 |
$0.2122 |
$0.2199 |
$10,068,393 181 ARDR |
$216,511,054 |
Jun 06, 2021 |
$0.2199 |
$0.2272 |
$0.2121 |
$0.2121 |
$9,314,672 158 ARDR |
$220,263,313 |
Jun 05, 2021 |
$0.2121 |
$0.2291 |
$0.2092 |
$0.2221 |
$8,260,680 459 ARDR |
$210,829,513 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jun 05, 2021 |
$0.2121 |
$0.2221 |
$8,260,680 459 ARDR |
$210,829,513 |
$0.2092
$0.2291
$0.2121
|
Jun 06, 2021 |
$0.2199 |
$0.2121 |
$9,314,672 158 ARDR |
$220,263,313 |
$0.2121
$0.2272
$0.2199
|
Jun 07, 2021 |
$0.2122 |
$0.2199 |
$10,068,393 181 ARDR |
$216,511,054 |
$0.2122
$0.2321
$0.2122
|
Jun 08, 2021 |
$0.1968 |
$0.2122 |
$8,906,277 6,581 ARDR |
$196,968,019 |
$0.1844
$0.2122
$0.1968
|
Jun 09, 2021 |
$0.2001 |
$0.1968 |
$8,261,873 18,031 ARDR |
$198,563,122 |
$0.1855
$0.2001
$0.2001
|
Jun 10, 2021 |
$0.2059 |
$0.2001 |
$12,842,929 27,011 ARDR |
$212,566,759 |
$0.1975
$0.2130
$0.2059
|
Jun 11, 2021 |
$0.1819 |
$0.2059 |
$9,683,965 20,537 ARDR |
$181,247,933 |
$0.1792
$0.2143
$0.1819
|
Advertising
