Ardor (ARDR) price
ARDR - USD
- ARDR - USD (United States Dollar)
- ARDR - EUR (Euro)
- ARDR - GBP (British Pound Sterling)
- ARDR - RUB (Russian Ruble)
$0.2013
+0.0005094 (+0.2537%)
0.00000000 BTC (-4.18%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Mar 06, 2021 |
$0.2081 |
$0.2125 |
$0.1947 |
$0.2125 |
$11,027,585 652 ARDR |
$205,408,086 |
Mar 05, 2021 |
$0.2125 |
$0.2125 |
$0.1736 |
$0.1868 |
$10,510,020 5,428 ARDR |
$212,425,696 |
Mar 04, 2021 |
$0.1868 |
$0.1896 |
$0.1754 |
$0.1828 |
$9,531,292 11,420 ARDR |
$184,591,873 |
Mar 03, 2021 |
$0.1828 |
$0.1901 |
$0.1691 |
$0.1706 |
$19,917,659 2,938 ARDR |
$184,975,078 |
Mar 02, 2021 |
$0.1706 |
$0.1762 |
$0.1654 |
$0.1750 |
$13,221,369 2,452 ARDR |
$172,999,650 |
Mar 01, 2021 |
$0.1750 |
$0.1913 |
$0.1545 |
$0.1545 |
$52,771,076 23,940 ARDR |
$177,565,639 |
Feb 28, 2021 |
$0.1545 |
$0.1690 |
$0.1397 |
$0.1645 |
$16,291,609 20,552 ARDR |
$145,659,016 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 28, 2021 |
$0.1545 |
$0.1645 |
$16,291,609 20,552 ARDR |
$145,659,016 |
$0.1397
$0.1690
$0.1545
|
Mar 01, 2021 |
$0.1750 |
$0.1545 |
$52,771,076 23,940 ARDR |
$177,565,639 |
$0.1545
$0.1913
$0.1750
|
Mar 02, 2021 |
$0.1706 |
$0.1750 |
$13,221,369 2,452 ARDR |
$172,999,650 |
$0.1654
$0.1762
$0.1706
|
Mar 03, 2021 |
$0.1828 |
$0.1706 |
$19,917,659 2,938 ARDR |
$184,975,078 |
$0.1691
$0.1901
$0.1828
|
Mar 04, 2021 |
$0.1868 |
$0.1828 |
$9,531,292 11,420 ARDR |
$184,591,873 |
$0.1754
$0.1896
$0.1868
|
Mar 05, 2021 |
$0.2125 |
$0.1868 |
$10,510,020 5,428 ARDR |
$212,425,696 |
$0.1736
$0.2125
$0.2125
|
Mar 06, 2021 |
$0.2081 |
$0.2125 |
$11,027,585 652 ARDR |
$205,408,086 |
$0.1947
$0.2125
$0.2081
|
Advertising
