Ardor (ARDR) price
ARDR - USD
- ARDR - USD (United States Dollar)
- ARDR - EUR (Euro)
- ARDR - GBP (British Pound Sterling)
- ARDR - RUB (Russian Ruble)
$0.3014
-0.07763 (-20.48%)
0.00000000 BTC (-8.48%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Sep 20, 2021 |
$0.3086 |
$0.3794 |
$0.3000 |
$0.3792 |
$31,089,325 15,087 ARDR |
$316,698,074 |
Sep 19, 2021 |
$0.3792 |
$0.3927 |
$0.3737 |
$0.3799 |
$36,123,567 1,395 ARDR |
$374,893,053 |
Sep 18, 2021 |
$0.3799 |
$0.3917 |
$0.3703 |
$0.3755 |
$31,574,678 124 ARDR |
$374,284,553 |
Sep 17, 2021 |
$0.3755 |
$0.4243 |
$0.3703 |
$0.4088 |
$65,147,363 4,982 ARDR |
$376,207,125 |
Sep 16, 2021 |
$0.4088 |
$0.4104 |
$0.3490 |
$0.3585 |
$137,720,483 8,844 ARDR |
$399,347,282 |
Sep 15, 2021 |
$0.3585 |
$0.3588 |
$0.3354 |
$0.3425 |
$21,887,305 1 ARDR |
$355,739,291 |
Sep 14, 2021 |
$0.3425 |
$0.3426 |
$0.3286 |
$0.3302 |
$24,174,981 168 ARDR |
$337,830,670 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Sep 14, 2021 |
$0.3425 |
$0.3302 |
$24,174,981 168 ARDR |
$337,830,670 |
$0.3286
$0.3426
$0.3425
|
Sep 15, 2021 |
$0.3585 |
$0.3425 |
$21,887,305 1 ARDR |
$355,739,291 |
$0.3354
$0.3588
$0.3585
|
Sep 16, 2021 |
$0.4088 |
$0.3585 |
$137,720,483 8,844 ARDR |
$399,347,282 |
$0.3490
$0.4104
$0.4088
|
Sep 17, 2021 |
$0.3755 |
$0.4088 |
$65,147,363 4,982 ARDR |
$376,207,125 |
$0.3703
$0.4243
$0.3755
|
Sep 18, 2021 |
$0.3799 |
$0.3755 |
$31,574,678 124 ARDR |
$374,284,553 |
$0.3703
$0.3917
$0.3799
|
Sep 19, 2021 |
$0.3792 |
$0.3799 |
$36,123,567 1,395 ARDR |
$374,893,053 |
$0.3737
$0.3927
$0.3792
|
Sep 20, 2021 |
$0.3086 |
$0.3792 |
$31,089,325 15,087 ARDR |
$316,698,074 |
$0.3000
$0.3794
$0.3086
|
Advertising
