Ardor

(ARDR) Price

$0.1132 +0.003609 (+3.29%)

Ardor (ARDR) price

ARDR - USD
  • ARDR - USD (United States Dollar)
  • ARDR - EUR (Euro)
  • ARDR - GBP (British Pound Sterling)
  • ARDR - RUB (Russian Ruble)
$0.1132 +0.003609 (+3.29%)
0.00000000 BTC (+0.8055%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 15, 2022
$0.1203
$0.1357
$0.1086
$0.1130
$4,448,175 0 ARDR
$116,271,368
May 14, 2022
$0.1130
$0.1357
$0.1010
$0.1031
$7,840,176 0 ARDR
$110,242,926
May 13, 2022
$0.1031
$0.1357
$0.08806
$0.09089
$4,776,155 0 ARDR
$103,537,793
May 12, 2022
$0.09089
$0.1357
$0.08142
$0.1008
$5,441,356 0 ARDR
$89,098,546
May 11, 2022
$0.1008
$0.1357
$0.09549
$0.1346
$6,265,395 61,214 ARDR
$99,796,485
May 10, 2022
$0.1346
$0.1426
$0.1257
$0.1287
$6,010,903 35,071 ARDR
$134,154,765
May 09, 2022
$0.1287
$0.2500
$0.1287
$0.1569
$5,582,489 599 ARDR
$134,436,777

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 09, 2022
$0.1287
$0.1569
$5,582,489 599 ARDR
$134,436,777
$0.1287 $0.2500 $0.1287
May 10, 2022
$0.1346
$0.1287
$6,010,903 35,071 ARDR
$134,154,765
$0.1257 $0.1426 $0.1346
May 11, 2022
$0.1008
$0.1346
$6,265,395 61,214 ARDR
$99,796,485
$0.09549 $0.1357 $0.1008
May 12, 2022
$0.09089
$0.1008
$5,441,356 0 ARDR
$89,098,546
$0.08142 $0.1357 $0.09089
May 13, 2022
$0.1031
$0.09089
$4,776,155 0 ARDR
$103,537,793
$0.08806 $0.1357 $0.1031
May 14, 2022
$0.1130
$0.1031
$7,840,176 0 ARDR
$110,242,926
$0.1010 $0.1357 $0.1130
May 15, 2022
$0.1203
$0.1130
$4,448,175 0 ARDR
$116,271,368
$0.1086 $0.1357 $0.1203
More Historical Data