Ardor

(ARDR) Price

$0.1686 -0.03043 (-15.29%)

Ardor (ARDR) price

ARDR - USD
  • ARDR - USD (United States Dollar)
  • ARDR - EUR (Euro)
  • ARDR - GBP (British Pound Sterling)
  • ARDR - RUB (Russian Ruble)
$0.1686 -0.03043 (-15.29%)
0.00000000 BTC (-15.10%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 11, 2021
$0.1819
$0.2143
$0.1792
$0.2059
$9,683,965 20,537 ARDR
$181,247,933
Jun 10, 2021
$0.2059
$0.2130
$0.1975
$0.2001
$12,842,929 27,011 ARDR
$212,566,759
Jun 09, 2021
$0.2001
$0.2001
$0.1855
$0.1968
$8,261,873 18,031 ARDR
$198,563,122
Jun 08, 2021
$0.1968
$0.2122
$0.1844
$0.2122
$8,906,277 6,581 ARDR
$196,968,019
Jun 07, 2021
$0.2122
$0.2321
$0.2122
$0.2199
$10,068,393 181 ARDR
$216,511,054
Jun 06, 2021
$0.2199
$0.2272
$0.2121
$0.2121
$9,314,672 158 ARDR
$220,263,313
Jun 05, 2021
$0.2121
$0.2291
$0.2092
$0.2221
$8,260,680 459 ARDR
$210,829,513

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 05, 2021
$0.2121
$0.2221
$8,260,680 459 ARDR
$210,829,513
$0.2092 $0.2291 $0.2121
Jun 06, 2021
$0.2199
$0.2121
$9,314,672 158 ARDR
$220,263,313
$0.2121 $0.2272 $0.2199
Jun 07, 2021
$0.2122
$0.2199
$10,068,393 181 ARDR
$216,511,054
$0.2122 $0.2321 $0.2122
Jun 08, 2021
$0.1968
$0.2122
$8,906,277 6,581 ARDR
$196,968,019
$0.1844 $0.2122 $0.1968
Jun 09, 2021
$0.2001
$0.1968
$8,261,873 18,031 ARDR
$198,563,122
$0.1855 $0.2001 $0.2001
Jun 10, 2021
$0.2059
$0.2001
$12,842,929 27,011 ARDR
$212,566,759
$0.1975 $0.2130 $0.2059
Jun 11, 2021
$0.1819
$0.2059
$9,683,965 20,537 ARDR
$181,247,933
$0.1792 $0.2143 $0.1819
More Historical Data