Ardor

(ARDR) Price

$0.2013 +0.0005094 (+0.2537%)

Ardor (ARDR) price

ARDR - USD
  • ARDR - USD (United States Dollar)
  • ARDR - EUR (Euro)
  • ARDR - GBP (British Pound Sterling)
  • ARDR - RUB (Russian Ruble)
$0.2013 +0.0005094 (+0.2537%)
0.00000000 BTC (-4.18%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 06, 2021
$0.2081
$0.2125
$0.1947
$0.2125
$11,027,585 652 ARDR
$205,408,086
Mar 05, 2021
$0.2125
$0.2125
$0.1736
$0.1868
$10,510,020 5,428 ARDR
$212,425,696
Mar 04, 2021
$0.1868
$0.1896
$0.1754
$0.1828
$9,531,292 11,420 ARDR
$184,591,873
Mar 03, 2021
$0.1828
$0.1901
$0.1691
$0.1706
$19,917,659 2,938 ARDR
$184,975,078
Mar 02, 2021
$0.1706
$0.1762
$0.1654
$0.1750
$13,221,369 2,452 ARDR
$172,999,650
Mar 01, 2021
$0.1750
$0.1913
$0.1545
$0.1545
$52,771,076 23,940 ARDR
$177,565,639
Feb 28, 2021
$0.1545
$0.1690
$0.1397
$0.1645
$16,291,609 20,552 ARDR
$145,659,016

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 28, 2021
$0.1545
$0.1645
$16,291,609 20,552 ARDR
$145,659,016
$0.1397 $0.1690 $0.1545
Mar 01, 2021
$0.1750
$0.1545
$52,771,076 23,940 ARDR
$177,565,639
$0.1545 $0.1913 $0.1750
Mar 02, 2021
$0.1706
$0.1750
$13,221,369 2,452 ARDR
$172,999,650
$0.1654 $0.1762 $0.1706
Mar 03, 2021
$0.1828
$0.1706
$19,917,659 2,938 ARDR
$184,975,078
$0.1691 $0.1901 $0.1828
Mar 04, 2021
$0.1868
$0.1828
$9,531,292 11,420 ARDR
$184,591,873
$0.1754 $0.1896 $0.1868
Mar 05, 2021
$0.2125
$0.1868
$10,510,020 5,428 ARDR
$212,425,696
$0.1736 $0.2125 $0.2125
Mar 06, 2021
$0.2081
$0.2125
$11,027,585 652 ARDR
$205,408,086
$0.1947 $0.2125 $0.2081
More Historical Data