Ardor

(ARDR) Price

$0.3014 -0.07763 (-20.48%)

Ardor (ARDR) price

ARDR - USD
  • ARDR - USD (United States Dollar)
  • ARDR - EUR (Euro)
  • ARDR - GBP (British Pound Sterling)
  • ARDR - RUB (Russian Ruble)
$0.3014 -0.07763 (-20.48%)
0.00000000 BTC (-8.48%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 20, 2021
$0.3086
$0.3794
$0.3000
$0.3792
$31,089,325 15,087 ARDR
$316,698,074
Sep 19, 2021
$0.3792
$0.3927
$0.3737
$0.3799
$36,123,567 1,395 ARDR
$374,893,053
Sep 18, 2021
$0.3799
$0.3917
$0.3703
$0.3755
$31,574,678 124 ARDR
$374,284,553
Sep 17, 2021
$0.3755
$0.4243
$0.3703
$0.4088
$65,147,363 4,982 ARDR
$376,207,125
Sep 16, 2021
$0.4088
$0.4104
$0.3490
$0.3585
$137,720,483 8,844 ARDR
$399,347,282
Sep 15, 2021
$0.3585
$0.3588
$0.3354
$0.3425
$21,887,305 1 ARDR
$355,739,291
Sep 14, 2021
$0.3425
$0.3426
$0.3286
$0.3302
$24,174,981 168 ARDR
$337,830,670

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 14, 2021
$0.3425
$0.3302
$24,174,981 168 ARDR
$337,830,670
$0.3286 $0.3426 $0.3425
Sep 15, 2021
$0.3585
$0.3425
$21,887,305 1 ARDR
$355,739,291
$0.3354 $0.3588 $0.3585
Sep 16, 2021
$0.4088
$0.3585
$137,720,483 8,844 ARDR
$399,347,282
$0.3490 $0.4104 $0.4088
Sep 17, 2021
$0.3755
$0.4088
$65,147,363 4,982 ARDR
$376,207,125
$0.3703 $0.4243 $0.3755
Sep 18, 2021
$0.3799
$0.3755
$31,574,678 124 ARDR
$374,284,553
$0.3703 $0.3917 $0.3799
Sep 19, 2021
$0.3792
$0.3799
$36,123,567 1,395 ARDR
$374,893,053
$0.3737 $0.3927 $0.3792
Sep 20, 2021
$0.3086
$0.3792
$31,089,325 15,087 ARDR
$316,698,074
$0.3000 $0.3794 $0.3086
More Historical Data