ARK (ARK) price
ARK - EUR
- ARK - USD (United States Dollar)
- ARK - EUR (Euro)
- ARK - GBP (British Pound Sterling)
- ARK - RUB (Russian Ruble)
€0.6873
+0.00 (+0.00%)
0.00000000 BTC (+5.45%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
€0.6873
BUY
BUY
€0.6873
NEUTRAL
NEUTRAL
€0.6873
SELL
SELL
€0.6873
NEUTRAL
NEUTRAL
€0.6873
NEUTRAL
NEUTRAL
Neutral
€0.6873
BUY
BUY
€0.6873
NEUTRAL
NEUTRAL
€0.6893
SELL
SELL
€0.6873
NEUTRAL
NEUTRAL
€0.6873
NEUTRAL
NEUTRAL
Neutral
€0.6908
SELL
SELL
€0.6901
SELL
SELL
€0.6901
SELL
SELL
€0.7014
NEUTRAL
NEUTRAL
€0.6801
NEUTRAL
NEUTRAL
Strong Sell
€0.6902
SELL
SELL
€0.6901
SELL
SELL
€0.6902
SELL
SELL
€0.7002
NEUTRAL
NEUTRAL
€0.6802
NEUTRAL
NEUTRAL
Strong Sell
€0.6925
SELL
SELL
€0.6928
SELL
SELL
€0.6930
SELL
SELL
€0.7040
NEUTRAL
NEUTRAL
€0.6810
NEUTRAL
NEUTRAL
Strong Sell
€0.6983
SELL
SELL
€0.6986
SELL
SELL
€0.6988
SELL
SELL
€0.7033
SELL
SELL
€0.6932
SELL
SELL
Strong Sell
€0.6983
SELL
SELL
€0.6986
SELL
SELL
-
€0.7033
SELL
SELL
€0.6932
SELL
SELL
Strong Sell
€0.6596
BUY
BUY
-
-
€0.9130
NEUTRAL
NEUTRAL
€0.4063
NEUTRAL
NEUTRAL
Buy
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 26, 2025 |
€0.6989 |
€0.6989 |
€4,041,060 5,782,360 ARK |
€120,678,199 |
€0.6873
€0.6989
€0.6989
|
Jul 27, 2025 |
€0.6989 |
€0.6989 |
€4,331,171 6,197,480 ARK |
€120,678,199 |
€0.6873
€0.6989
€0.6989
|
Jul 28, 2025 |
€0.6989 |
€0.6989 |
€4,014,388 5,744,195 ARK |
€120,678,199 |
€0.6873
€0.6989
€0.6989
|
Jul 29, 2025 |
€0.6989 |
€0.6989 |
€4,122,060 5,898,263 ARK |
€120,678,199 |
€0.6873
€0.6989
€0.6989
|
Jul 30, 2025 |
€0.6989 |
€0.6989 |
€3,833,371 5,485,177 ARK |
€120,678,199 |
€0.6873
€0.6989
€0.6989
|
Jul 31, 2025 |
€0.6989 |
€0.6989 |
€4,141,616 5,926,246 ARK |
€120,678,199 |
€0.6873
€0.6989
€0.6989
|
Aug 01, 2025 |
€0.6989 |
€0.6989 |
€3,911,701 5,597,259 ARK |
€120,678,199 |
€0.6873
€0.6989
€0.6989
|
Advertising
COIN
LAST PRICE / CHG.(%)
€0.8811
+0.0005908 (0.05911%)
€79,649.09
-4,853.44 (-5.06%)
€3,049.19
-112.93 (-3.15%)
€664.01
-13.71 (-1.78%)
€0.04899
+0.03677 (265.28%)
€0.5157
+0.01987 (3.53%)
€0.1085
+0.002030 (1.68%)