ARK (ARK) price
ARK - EUR
- ARK - USD (United States Dollar)
- ARK - EUR (Euro)
- ARK - GBP (British Pound Sterling)
- ARK - RUB (Russian Ruble)
€0.7055
-0.01200 (-1.47%)
0.00000000 BTC (-0.3727%)
Market cap
€128,631,658
182,328,611 ARK
Volume (24H)
€8,671,198
12,290,967 ARK
Day's range
€0.7055 - €0.7231
0.00001301 BTC - 0.00001333 BTC
Last trade
0.00000000 ARK
bitrates €0.00
Open price (24h)
€0.7175
52 Weeks. Low - High
€0.3260 - €1.55
Supply
180,449,436 ARK
Max supply
125,000,000 ARK
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Apr 24, 2024 |
€0.7290 |
€1.39 |
€8,548,110 11,725,930 ARK |
€131,499,180 |
€0.7290
€1.39
€0.7290
|
Apr 25, 2024 |
€0.7061 |
€0.7290 |
€20,189,263 28,594,523 ARK |
€135,147,345 |
€0.7061
€1.32
€0.7061
|
Apr 26, 2024 |
€0.7225 |
€0.7061 |
€6,014,448 8,324,423 ARK |
€130,259,638 |
€0.7061
€1.32
€0.7225
|
Details
Advertising
COIN
LAST PRICE / CHG.(%)
€0.8804
-0.0004992 (-0.04993%)
€54,259.76
-656.04 (-1.05%)
€2,845.77
+111.01 (3.58%)
€524.99
-2.03 (-0.3387%)
€0.5157
+0.01987 (3.53%)
€0.04169
-0.03857 (-42.33%)
€0.2106
-0.01853 (-7.12%)
€67.58
-3.70 (-4.57%)
€12.76
+0.06386 (0.4429%)
€221.65
+9.76 (4.06%)
€0.1057
-0.0001500 (-0.1249%)
€0.2561
+0.00 (0.00%)
€19.72
+0.001211 (0.005408%)
€0.08105
+0.006167 (7.26%)
€0.7137
-0.01894 (-2.28%)