ARK (ARK) price
ARK - EUR
- ARK - USD (United States Dollar)
- ARK - EUR (Euro)
- ARK - GBP (British Pound Sterling)
- ARK - RUB (Russian Ruble)
€0.6873
+0.00 (+0.00%)
0.00000000 BTC (+1.18%)
Market cap
€120,678,199
175,587,298 ARK
Volume (24H)
€3,920,185
5,703,886 ARK
Day's range
€0.6873 - €0.6989
0.00000840 BTC - 0.00000854 BTC
Last trade
0.00000000 ARK
bitrates €0.00
Open price (24h)
€0.6873
52 Weeks. Low - High
€0.6519 - €1.39
Supply
180,551,588 ARK
Max supply
125,000,000 ARK
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 26, 2025 |
€0.6989 |
€0.6989 |
€4,041,060 5,782,360 ARK |
€120,678,199 |
€0.6873
€0.6989
€0.6989
|
Jul 27, 2025 |
€0.6989 |
€0.6989 |
€4,331,171 6,197,480 ARK |
€120,678,199 |
€0.6873
€0.6989
€0.6989
|
Jul 28, 2025 |
€0.6989 |
€0.6989 |
€4,014,388 5,744,195 ARK |
€120,678,199 |
€0.6873
€0.6989
€0.6989
|
Jul 29, 2025 |
€0.6989 |
€0.6989 |
€4,122,060 5,898,263 ARK |
€120,678,199 |
€0.6873
€0.6989
€0.6989
|
Jul 30, 2025 |
€0.6989 |
€0.6989 |
€3,833,371 5,485,177 ARK |
€120,678,199 |
€0.6873
€0.6989
€0.6989
|
Jul 31, 2025 |
€0.6989 |
€0.6989 |
€4,141,616 5,926,246 ARK |
€120,678,199 |
€0.6873
€0.6989
€0.6989
|
Aug 01, 2025 |
€0.6989 |
€0.6989 |
€3,911,701 5,597,259 ARK |
€120,678,199 |
€0.6873
€0.6989
€0.6989
|
Details
Advertising
COIN
LAST PRICE / CHG.(%)
€0.8811
+0.0005908 (0.05911%)
€81,767.79
-1,178.62 (-1.25%)
€3,031.30
-136.99 (-3.81%)
€663.64
-19.17 (-2.47%)
€0.04899
+0.03677 (265.28%)
€0.5157
+0.01987 (3.53%)
€0.1085
+0.002030 (1.68%)
€382.35
+164.37 (66.43%)
€63.60
-3.40 (-4.47%)
€12.20
+0.00 (0.00%)
€20.85
+0.2520 (1.08%)
€0.08105
+0.006167 (7.26%)
€0.7241
+0.002772 (0.3386%)
€12.95
-2.42 (-13.85%)
€2.24
-13.01 (-75.19%)