ARK (ARK) price
ARK - GBP
- ARK - USD (United States Dollar)
- ARK - EUR (Euro)
- ARK - GBP (British Pound Sterling)
- ARK - RUB (Russian Ruble)
£0.5838
+0.00 (+0.00%)
0.00000000 BTC (+8.67%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
£0.5838
SELL
SELL
£0.5815
BUY
BUY
£0.5759
BUY
BUY
£0.5838
NEUTRAL
NEUTRAL
£0.5838
NEUTRAL
NEUTRAL
Buy
£0.5761
BUY
BUY
£0.5749
BUY
BUY
£0.5760
BUY
BUY
£0.5836
BUY
BUY
£0.5686
BUY
BUY
Strong Buy
£0.5751
BUY
BUY
£0.5766
BUY
BUY
£0.5765
BUY
BUY
£0.5809
BUY
BUY
£0.5692
BUY
BUY
Strong Buy
£0.5765
BUY
BUY
£0.5766
BUY
BUY
£0.5765
BUY
BUY
£0.5849
NEUTRAL
NEUTRAL
£0.5681
BUY
BUY
Strong Buy
£0.5789
BUY
BUY
£0.5789
BUY
BUY
£0.5789
BUY
BUY
£0.5886
NEUTRAL
NEUTRAL
£0.5692
NEUTRAL
NEUTRAL
Strong Buy
£0.5838
SELL
SELL
£0.5838
NEUTRAL
NEUTRAL
£0.5838
BUY
BUY
£0.5838
NEUTRAL
NEUTRAL
£0.5838
NEUTRAL
NEUTRAL
Neutral
£0.5838
SELL
SELL
£0.5838
NEUTRAL
NEUTRAL
-
£0.5838
NEUTRAL
NEUTRAL
£0.5838
NEUTRAL
NEUTRAL
Sell
£0.5515
BUY
BUY
-
-
£0.7633
NEUTRAL
NEUTRAL
£0.3396
NEUTRAL
NEUTRAL
Buy
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 26, 2025 |
£0.5838 |
£0.5838 |
£3,375,477 5,782,360 ARK |
£100,801,875 |
£0.5741
£0.5838
£0.5838
|
Jul 27, 2025 |
£0.5838 |
£0.5838 |
£3,617,805 6,197,480 ARK |
£100,801,875 |
£0.5741
£0.5838
£0.5838
|
Jul 28, 2025 |
£0.5838 |
£0.5838 |
£3,353,198 5,744,195 ARK |
£100,801,875 |
£0.5741
£0.5838
£0.5838
|
Jul 29, 2025 |
£0.5838 |
£0.5838 |
£3,443,136 5,898,263 ARK |
£100,801,875 |
£0.5741
£0.5838
£0.5838
|
Jul 30, 2025 |
£0.5838 |
£0.5838 |
£3,201,995 5,485,177 ARK |
£100,801,875 |
£0.5741
£0.5838
£0.5838
|
Jul 31, 2025 |
£0.5838 |
£0.5838 |
£3,459,471 5,926,246 ARK |
£100,801,875 |
£0.5741
£0.5838
£0.5838
|
Aug 01, 2025 |
£0.5838 |
£0.5838 |
£3,267,423 5,597,259 ARK |
£100,801,875 |
£0.5741
£0.5838
£0.5838
|
Advertising
COIN
LAST PRICE / CHG.(%)
£0.7360
+0.0004935 (0.04937%)
£63,277.26
-7,359.64 (-7.67%)
£2,455.42
-141.10 (-4.00%)
£540.96
-20.13 (-2.64%)
£0.04092
+0.03072 (221.59%)
£0.4308
+0.01660 (2.95%)
£0.09062
+0.001696 (1.40%)