ARK (ARK) price
ARK - GBP
- ARK - USD (United States Dollar)
- ARK - EUR (Euro)
- ARK - GBP (British Pound Sterling)
- ARK - RUB (Russian Ruble)
£0.5741
+0.00 (+0.00%)
0.00000000 BTC (+9.93%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
£0.5741
BUY
BUY
£0.5741
NEUTRAL
NEUTRAL
£0.5741
SELL
SELL
£0.5741
NEUTRAL
NEUTRAL
£0.5741
NEUTRAL
NEUTRAL
Neutral
£0.5741
BUY
BUY
£0.5749
SELL
SELL
£0.5763
SELL
SELL
£0.5741
NEUTRAL
NEUTRAL
£0.5741
NEUTRAL
NEUTRAL
Sell
£0.5770
SELL
SELL
£0.5764
SELL
SELL
£0.5764
SELL
SELL
£0.5858
NEUTRAL
NEUTRAL
£0.5681
NEUTRAL
NEUTRAL
Strong Sell
£0.5765
SELL
SELL
£0.5764
SELL
SELL
£0.5765
SELL
SELL
£0.5849
NEUTRAL
NEUTRAL
£0.5681
NEUTRAL
NEUTRAL
Strong Sell
£0.5789
SELL
SELL
£0.5789
SELL
SELL
£0.5789
SELL
SELL
£0.5886
NEUTRAL
NEUTRAL
£0.5692
NEUTRAL
NEUTRAL
Strong Sell
£0.5833
SELL
SELL
£0.5836
SELL
SELL
£0.5837
SELL
SELL
£0.5875
SELL
SELL
£0.5791
SELL
SELL
Strong Sell
£0.5833
SELL
SELL
£0.5836
SELL
SELL
-
£0.5875
SELL
SELL
£0.5791
SELL
SELL
Strong Sell
£0.5510
BUY
BUY
-
-
£0.9006
NEUTRAL
NEUTRAL
£0.2014
NEUTRAL
NEUTRAL
Buy
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jun 08, 2025 |
£0.5838 |
£0.5838 |
£3,144,898 5,387,366 ARK |
£100,801,875 |
£0.5741
£0.5838
£0.5838
|
Jun 09, 2025 |
£0.5838 |
£0.5838 |
£3,650,594 6,253,650 ARK |
£100,801,875 |
£0.5741
£0.5838
£0.5838
|
Jun 10, 2025 |
£0.5838 |
£0.5838 |
£3,299,923 5,652,932 ARK |
£100,801,875 |
£0.5741
£0.5838
£0.5838
|
Jun 11, 2025 |
£0.5838 |
£0.5838 |
£3,275,319 5,610,784 ARK |
£100,801,875 |
£0.5741
£0.5838
£0.5838
|
Jun 12, 2025 |
£0.5838 |
£0.5838 |
£3,146,731 5,390,507 ARK |
£100,801,875 |
£0.5741
£0.5838
£0.5838
|
Jun 13, 2025 |
£0.5838 |
£0.5838 |
£3,282,957 5,623,868 ARK |
£100,801,875 |
£0.5741
£0.5838
£0.5838
|
Jun 14, 2025 |
£0.5838 |
£0.5838 |
£3,539,650 6,063,597 ARK |
£100,801,875 |
£0.5741
£0.5838
£0.5838
|
Advertising
COIN
LAST PRICE / CHG.(%)
£0.7360
+0.0004935 (0.04937%)
£54,793.39
-7,374.41 (-8.73%)
£1,887.04
+2.93 (0.1145%)
£477.76
-2.02 (-0.3104%)
£0.04092
+0.03072 (221.59%)
£0.4308
+0.01660 (2.95%)
£0.09062
+0.001696 (1.40%)