ARK (ARK) price

ARK - GBP

£0.5741 +0.00 (+0.00%)

0.00000000 BTC (+3.85%)

Real Time Data

Market cap

£100,801,875

175,587,298 ARK

Volume (24H)

£3,297,095

5,743,227 ARK

Day's range

£0.5741 - £0.5838

0.00000860 BTC - 0.00000874 BTC

Last trade

0.00000000 ARK

bitrates £0.00

Open price (24h)

£0.5741

52 Weeks. Low - High

£0.5446 - £1.16

Supply

180,551,588 ARK

Max supply

125,000,000 ARK

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 26, 2025	£0.5838	£0.5838	£3,375,477 5,782,360 ARK	£100,801,875	£0.5741 £0.5838 £0.5838
Jul 27, 2025	£0.5838	£0.5838	£3,617,805 6,197,480 ARK	£100,801,875	£0.5741 £0.5838 £0.5838
Jul 28, 2025	£0.5838	£0.5838	£3,353,198 5,744,195 ARK	£100,801,875	£0.5741 £0.5838 £0.5838
Jul 29, 2025	£0.5838	£0.5838	£3,443,136 5,898,263 ARK	£100,801,875	£0.5741 £0.5838 £0.5838
Jul 30, 2025	£0.5838	£0.5838	£3,201,995 5,485,177 ARK	£100,801,875	£0.5741 £0.5838 £0.5838
Jul 31, 2025	£0.5838	£0.5838	£3,459,471 5,926,246 ARK	£100,801,875	£0.5741 £0.5838 £0.5838
Aug 01, 2025	£0.5838	£0.5838	£3,267,423 5,597,259 ARK	£100,801,875	£0.5741 £0.5838 £0.5838