ARK (ARK) price
ARK - GBP
- ARK - USD (United States Dollar)
- ARK - EUR (Euro)
- ARK - GBP (British Pound Sterling)
- ARK - RUB (Russian Ruble)
£0.5974
-0.02120 (-2.52%)
0.00000000 BTC (-0.9236%)
Market cap
£107,289,654
179,597,830 ARK
Volume (24H)
£6,657,760
11,144,776 ARK
Day's range
£0.5893 - £0.6293
0.00001311 BTC - 0.00001400 BTC
Last trade
0.00000000 ARK
bitrates £0.00
Open price (24h)
£0.6186
52 Weeks. Low - High
£0.2723 - £1.30
Supply
180,441,488 ARK
Max supply
125,000,000 ARK
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Apr 24, 2024 |
£0.6089 |
£1.16 |
£7,140,192 11,725,930 ARK |
£109,840,585 |
£0.6089
£1.16
£0.6089
|
Apr 25, 2024 |
£0.5898 |
£0.6089 |
£16,863,986 28,594,523 ARK |
£112,887,878 |
£0.5898
£1.10
£0.5898
|
Apr 26, 2024 |
£0.6035 |
£0.5898 |
£5,023,837 8,324,423 ARK |
£108,805,202 |
£0.5898
£1.10
£0.6035
|
Details
Advertising
COIN
LAST PRICE / CHG.(%)
£0.7355
-0.0002331 (-0.02332%)
£44,951.20
-985.66 (-1.58%)
£2,298.89
+20.99 (0.6781%)
£433.88
-7.36 (-1.23%)
£0.4308
+0.01660 (2.95%)
£0.03301
-0.02308 (-30.28%)
£0.1759
-0.01548 (-5.95%)
£56.23
-2.29 (-2.88%)
£0.08862
+0.0007599 (0.6365%)
£177.62
-5.36 (-2.16%)
£10.28
-0.3286 (-2.28%)
£16.43
+0.2909 (1.33%)
£0.2427
+0.02871 (9.87%)
£0.06770
+0.005151 (6.06%)
£0.1256
-0.01186 (-6.35%)