ARK (ARK) price

ARK - GBP

£0.5741 +0.00 (+0.00%)

0.00000000 BTC (+12.91%)

Real Time Data

Market cap

£100,801,875

175,587,298 ARK

Volume (24H)

£3,434,082

5,981,844 ARK

Day's range

£0.5741 - £0.5838

0.00000999 BTC - 0.00001016 BTC

Last trade

0.00000000 ARK

bitrates £0.00

Open price (24h)

£0.5741

52 Weeks. Low - High

£0.5446 - £1.16

Supply

180,551,588 ARK

Max supply

125,000,000 ARK

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jun 07, 2025	£0.5838	£0.5838	£3,627,493 6,214,076 ARK	£100,801,875	£0.5741 £0.5838 £0.5838
Jun 08, 2025	£0.5838	£0.5838	£3,144,898 5,387,366 ARK	£100,801,875	£0.5741 £0.5838 £0.5838
Jun 09, 2025	£0.5838	£0.5838	£3,650,594 6,253,650 ARK	£100,801,875	£0.5741 £0.5838 £0.5838
Jun 10, 2025	£0.5838	£0.5838	£3,299,923 5,652,932 ARK	£100,801,875	£0.5741 £0.5838 £0.5838
Jun 11, 2025	£0.5838	£0.5838	£3,275,319 5,610,784 ARK	£100,801,875	£0.5741 £0.5838 £0.5838
Jun 12, 2025	£0.5838	£0.5838	£3,146,731 5,390,507 ARK	£100,801,875	£0.5741 £0.5838 £0.5838
Jun 13, 2025	£0.5838	£0.5838	£3,282,957 5,623,868 ARK	£100,801,875	£0.5741 £0.5838 £0.5838