ARK (ARK) price
ARK - EUR
- ARK - USD (United States Dollar)
- ARK - EUR (Euro)
- ARK - GBP (British Pound Sterling)
- ARK - RUB (Russian Ruble)
€0.6873
+0.00 (+0.00%)
0.00000000 BTC (+8.83%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Aug 01, 2025 |
€0.6989 |
€0.6989 |
€0.6873 |
€0.6989 |
€3,911,701 5,597,259 ARK |
€120,678,199 |
Jul 31, 2025 |
€0.6989 |
€0.6989 |
€0.6873 |
€0.6989 |
€4,141,616 5,926,246 ARK |
€120,678,199 |
Jul 30, 2025 |
€0.6989 |
€0.6989 |
€0.6873 |
€0.6989 |
€3,833,371 5,485,177 ARK |
€120,678,199 |
Jul 29, 2025 |
€0.6989 |
€0.6989 |
€0.6873 |
€0.6989 |
€4,122,060 5,898,263 ARK |
€120,678,199 |
Jul 28, 2025 |
€0.6989 |
€0.6989 |
€0.6873 |
€0.6989 |
€4,014,388 5,744,195 ARK |
€120,678,199 |
Jul 27, 2025 |
€0.6989 |
€0.6989 |
€0.6873 |
€0.6989 |
€4,331,171 6,197,480 ARK |
€120,678,199 |
Jul 26, 2025 |
€0.6989 |
€0.6989 |
€0.6873 |
€0.6989 |
€4,041,060 5,782,360 ARK |
€120,678,199 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 26, 2025 |
€0.6989 |
€0.6989 |
€4,041,060 5,782,360 ARK |
€120,678,199 |
€0.6873
€0.6989
€0.6989
|
Jul 27, 2025 |
€0.6989 |
€0.6989 |
€4,331,171 6,197,480 ARK |
€120,678,199 |
€0.6873
€0.6989
€0.6989
|
Jul 28, 2025 |
€0.6989 |
€0.6989 |
€4,014,388 5,744,195 ARK |
€120,678,199 |
€0.6873
€0.6989
€0.6989
|
Jul 29, 2025 |
€0.6989 |
€0.6989 |
€4,122,060 5,898,263 ARK |
€120,678,199 |
€0.6873
€0.6989
€0.6989
|
Jul 30, 2025 |
€0.6989 |
€0.6989 |
€3,833,371 5,485,177 ARK |
€120,678,199 |
€0.6873
€0.6989
€0.6989
|
Jul 31, 2025 |
€0.6989 |
€0.6989 |
€4,141,616 5,926,246 ARK |
€120,678,199 |
€0.6873
€0.6989
€0.6989
|
Aug 01, 2025 |
€0.6989 |
€0.6989 |
€3,911,701 5,597,259 ARK |
€120,678,199 |
€0.6873
€0.6989
€0.6989
|
Advertising
COIN
LAST PRICE / CHG.(%)
€0.8811
+0.0005908 (0.05911%)
€77,570.44
-7,795.47 (-8.05%)
€3,042.24
-111.66 (-3.12%)
€663.10
-15.12 (-1.96%)
€0.04899
+0.03677 (265.28%)
€0.5157
+0.01987 (3.53%)
€0.1085
+0.002030 (1.68%)