ARK (ARK) price
ARK - GBP
- ARK - USD (United States Dollar)
- ARK - EUR (Euro)
- ARK - GBP (British Pound Sterling)
- ARK - RUB (Russian Ruble)
£0.5741
+0.00 (+0.00%)
0.00000000 BTC (+6.87%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Aug 02, 2025 |
£0.5838 |
£0.5838 |
£0.5741 |
£0.5838 |
£3,705,281 6,347,332 ARK |
£100,801,875 |
Aug 01, 2025 |
£0.5838 |
£0.5838 |
£0.5741 |
£0.5838 |
£3,267,423 5,597,259 ARK |
£100,801,875 |
Jul 31, 2025 |
£0.5838 |
£0.5838 |
£0.5741 |
£0.5838 |
£3,459,471 5,926,246 ARK |
£100,801,875 |
Jul 30, 2025 |
£0.5838 |
£0.5838 |
£0.5741 |
£0.5838 |
£3,201,995 5,485,177 ARK |
£100,801,875 |
Jul 29, 2025 |
£0.5838 |
£0.5838 |
£0.5741 |
£0.5838 |
£3,443,136 5,898,263 ARK |
£100,801,875 |
Jul 28, 2025 |
£0.5838 |
£0.5838 |
£0.5741 |
£0.5838 |
£3,353,198 5,744,195 ARK |
£100,801,875 |
Jul 27, 2025 |
£0.5838 |
£0.5838 |
£0.5741 |
£0.5838 |
£3,617,805 6,197,480 ARK |
£100,801,875 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 27, 2025 |
£0.5838 |
£0.5838 |
£3,617,805 6,197,480 ARK |
£100,801,875 |
£0.5741
£0.5838
£0.5838
|
Jul 28, 2025 |
£0.5838 |
£0.5838 |
£3,353,198 5,744,195 ARK |
£100,801,875 |
£0.5741
£0.5838
£0.5838
|
Jul 29, 2025 |
£0.5838 |
£0.5838 |
£3,443,136 5,898,263 ARK |
£100,801,875 |
£0.5741
£0.5838
£0.5838
|
Jul 30, 2025 |
£0.5838 |
£0.5838 |
£3,201,995 5,485,177 ARK |
£100,801,875 |
£0.5741
£0.5838
£0.5838
|
Jul 31, 2025 |
£0.5838 |
£0.5838 |
£3,459,471 5,926,246 ARK |
£100,801,875 |
£0.5741
£0.5838
£0.5838
|
Aug 01, 2025 |
£0.5838 |
£0.5838 |
£3,267,423 5,597,259 ARK |
£100,801,875 |
£0.5741
£0.5838
£0.5838
|
Aug 02, 2025 |
£0.5838 |
£0.5838 |
£3,705,281 6,347,332 ARK |
£100,801,875 |
£0.5741
£0.5838
£0.5838
|
Advertising
COIN
LAST PRICE / CHG.(%)
£0.7360
+0.0004935 (0.04937%)
£62,429.87
-5,842.28 (-6.30%)
£2,495.11
-36.11 (-1.05%)
£549.33
-3.95 (-0.5256%)
£0.04092
+0.03072 (221.59%)
£0.4308
+0.01660 (2.95%)
£0.09062
+0.001696 (1.40%)