Bitcoin Diamond (BCD) price
BCD - EUR
- BCD - USD (United States Dollar)
- BCD - EUR (Euro)
- BCD - GBP (British Pound Sterling)
- BCD - RUB (Russian Ruble)
€0.3524
-0.03916 (-8.81%)
0.00000000 BTC (-4.68%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Week
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
€0.3524
SELL
SELL
€0.3641
SELL
SELL
€0.3847
SELL
SELL
€0.3524
NEUTRAL
NEUTRAL
€0.3524
NEUTRAL
NEUTRAL
Strong Sell
€0.3583
SELL
SELL
€0.3782
SELL
SELL
€0.3882
SELL
SELL
€0.3862
NEUTRAL
NEUTRAL
€0.3303
NEUTRAL
NEUTRAL
Strong Sell
€0.3779
SELL
SELL
€0.3861
SELL
SELL
€0.4758
SELL
SELL
€0.4152
SELL
SELL
€0.3405
NEUTRAL
NEUTRAL
Strong Sell
€0.3583
SELL
SELL
€0.5066
SELL
SELL
€0.6011
SELL
SELL
€0.4742
NEUTRAL
NEUTRAL
€0.2424
NEUTRAL
NEUTRAL
Strong Sell
€0.4316
SELL
SELL
€0.5506
SELL
SELL
€0.6530
SELL
SELL
€0.7102
NEUTRAL
NEUTRAL
€0.1531
NEUTRAL
NEUTRAL
Strong Sell
€0.6926
SELL
SELL
-
-
€1.04
SELL
SELL
€0.3424
NEUTRAL
NEUTRAL
Strong Sell
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Apr 27, 2024 |
€0.3916 |
€0.3916 |
€35,442 0 BCD |
€17,899,284 |
€0.3916
€0.3916
€0.3916
|
Apr 28, 2024 |
€0.3916 |
€0.3916 |
€21,149 0 BCD |
€18,023,785 |
€0.3916
€0.3916
€0.3916
|
Apr 29, 2024 |
€0.3916 |
€0.3916 |
€23,451 0 BCD |
€18,233,402 |
€0.3916
€0.3916
€0.3916
|
May 02, 2024 |
€0.3524 |
€0.3916 |
€20,341 0 BCD |
€17,830,001 |
€0.3524
€0.3916
€0.3524
|
Advertising
COIN
LAST PRICE / CHG.(%)
€0.8811
+0.0005908 (0.05911%)
€53,836.11
-97.76 (-0.1597%)
€2,695.42
-13.88 (-0.4513%)
€515.83
-0.08810 (-0.01504%)
€0.04899
+0.03677 (265.28%)
€0.5157
+0.01987 (3.53%)
€0.1085
+0.002030 (1.68%)