Bitcoin Diamond (BCD) price

BCD - EUR

BCD - USD (United States Dollar)
BCD - EUR (Euro)
BCD - GBP (British Pound Sterling)
BCD - RUB (Russian Ruble)

€0.3524 -0.03916 (-8.81%)

0.00000000 BTC (-4.68%)

Real Time Data

Filter

Filter
Yobit

Exchange	Type	ID	Price	Quantity	Total	Updated
Yobit	Sell	200072172	€0.2632	0.20884106 BCD	€0.05497	5 months ago
Yobit	Sell	200072170	€0.2432	0.21949062 BCD	€0.05339	5 months ago
Yobit	Sell	200072171	€0.2480	0.00066832 BCD	€0.0001657	5 months ago
Yobit	Sell	200072169	€0.1576	3.32128779 BCD	€0.5233	6 months ago
Yobit	Sell	200072168	€0.1576	1.11958007 BCD	€0.1764	6 months ago
Yobit	Buy	200072167	€0.1576	0.55913214 BCD	€0.08810	6 months ago
Yobit	Buy	200072166	€0.1814	3.88533000 BCD	€0.7048	8 months ago
Yobit	Buy	200072165	€0.1903	0.17266152 BCD	€0.03286	8 months ago
Yobit	Buy	200072164	€0.1903	0.57000000 BCD	€0.1085	8 months ago
Yobit	Buy	200072163	€0.1904	1.00000000 BCD	€0.1904	8 months ago
Yobit	Sell	200072162	€0.2432	0.05623418 BCD	€0.01368	8 months ago
Yobit	Sell	200072161	€0.1903	2.05976582 BCD	€0.3921	8 months ago
Yobit	Buy	200072160	€0.1903	3.62850568 BCD	€0.6907	8 months ago
Yobit	Buy	200072159	€0.1903	1.00000000 BCD	€0.1903	9 months ago
Yobit	Sell	200072158	€0.2432	0.50034939 BCD	€0.1217	9 months ago
Yobit	Sell	200072157	€0.2480	0.66763636 BCD	€0.1656	9 months ago
Yobit	Sell	200072156	€0.2480	0.60387914 BCD	€0.1498	9 months ago
Yobit	Sell	200072155	€0.2480	1.01378479 BCD	€0.2514	9 months ago
Yobit	Sell	200072154	€0.2480	1.01406365 BCD	€0.2515	9 months ago
Yobit	Sell	200072153	€0.2480	1.01406365 BCD	€0.2515	9 months ago

Latest Closing Price

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Apr 28, 2024	€0.3916	€0.3916	€21,149 0 BCD	€18,023,785	€0.3916 €0.3916 €0.3916
Apr 29, 2024	€0.3916	€0.3916	€23,451 0 BCD	€18,233,402	€0.3916 €0.3916 €0.3916
May 02, 2024	€0.3524	€0.3916	€20,341 0 BCD	€17,830,001	€0.3524 €0.3916 €0.3524