Bitcoin Cash (BCH) price
- BCH - USD (United States Dollar)
- BCH - EUR (Euro)
- BCH - GBP (British Pound Sterling)
- BCH - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Apr 27, 2024 |
€221.34 |
€446.67 |
€211.03 |
€211.47 |
€269,888,218 6,431 BCH |
€8,225,776,532 |
Apr 26, 2024 |
€211.47 |
€446.67 |
€211.31 |
€245.45 |
€263,866,586 6,106 BCH |
€8,370,431,759 |
Apr 25, 2024 |
€245.45 |
€446.67 |
€241.71 |
€253.07 |
€298,367,812 7,302 BCH |
€8,319,728,367 |
Apr 24, 2024 |
€253.07 |
€253.08 |
€185.78 |
€185.78 |
€319,146,826 7,620 BCH |
€8,266,903,745 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 24, 2024 |
€253.07 |
€185.78 |
€319,146,826 7,620 BCH |
€8,266,903,745 |
€185.78
€253.08
€253.07
|
Apr 25, 2024 |
€245.45 |
€253.07 |
€298,367,812 7,302 BCH |
€8,319,728,367 |
€241.71
€446.67
€245.45
|
Apr 26, 2024 |
€211.47 |
€245.45 |
€263,866,586 6,106 BCH |
€8,370,431,759 |
€211.31
€446.67
€211.47
|
Apr 27, 2024 |
€221.34 |
€211.47 |
€269,888,218 6,431 BCH |
€8,225,776,532 |
€211.03
€446.67
€221.34
|
Ethereum Jumps 6% as Crypto Bulls Shake Off Rate Fears BCH, TON, XEC, Sep. 18
Bitcoin Price Soars Above $57k as Investors Seek Inflation Hedge, BCH, BSV, SHIB, Oct