Bitcoin Cash

(BCH) Price

€202.74 -19.64 (-7.78%)

Bitcoin Cash (BCH) price

BCH - EUR
  • BCH - USD (United States Dollar)
  • BCH - EUR (Euro)
  • BCH - GBP (British Pound Sterling)
  • BCH - RUB (Russian Ruble)
€202.74 -19.64 (-7.78%)
0.00000000 BTC (-7.14%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 27, 2024
€221.34
€446.67
€211.03
€211.47
€269,888,218 6,431 BCH
€8,225,776,532
Apr 26, 2024
€211.47
€446.67
€211.31
€245.45
€263,866,586 6,106 BCH
€8,370,431,759
Apr 25, 2024
€245.45
€446.67
€241.71
€253.07
€298,367,812 7,302 BCH
€8,319,728,367
Apr 24, 2024
€253.07
€253.08
€185.78
€185.78
€319,146,826 7,620 BCH
€8,266,903,745

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 24, 2024
€253.07
€185.78
€319,146,826 7,620 BCH
€8,266,903,745
€185.78 €253.08 €253.07
Apr 25, 2024
€245.45
€253.07
€298,367,812 7,302 BCH
€8,319,728,367
€241.71 €446.67 €245.45
Apr 26, 2024
€211.47
€245.45
€263,866,586 6,106 BCH
€8,370,431,759
€211.31 €446.67 €211.47
Apr 27, 2024
€221.34
€211.47
€269,888,218 6,431 BCH
€8,225,776,532
€211.03 €446.67 €221.34
More Historical Data

Bitcoin Cash News