Bitcoin Cash (BCH) price
- BCH - USD (United States Dollar)
- BCH - EUR (Euro)
- BCH - GBP (British Pound Sterling)
- BCH - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Kraken |
Buy |
1700712485.4614 |
€198.41 |
0.22717179 BCH |
€45.07 |
4 months ago |
Kraken |
Buy |
1700712470.7239 |
€198.44 |
0.47250000 BCH |
€93.76 |
4 months ago |
Kraken |
Buy |
1700712469.8838 |
€198.43 |
0.88750000 BCH |
€176.10 |
4 months ago |
Kraken |
Buy |
1700712469.8839 |
€198.43 |
0.11250000 BCH |
€22.32 |
4 months ago |
Kraken |
Sell |
1700712393.1334 |
€198.38 |
0.02665349 BCH |
€5.29 |
4 months ago |
Kraken |
Buy |
1700712369.691 |
€198.39 |
0.06203847 BCH |
€12.31 |
4 months ago |
Kraken |
Buy |
1700712363.8763 |
€198.36 |
0.02664890 BCH |
€5.29 |
4 months ago |
Kraken |
Buy |
1700712345.1253 |
€198.32 |
2.03110000 BCH |
€402.81 |
4 months ago |
Kraken |
Buy |
1700712129.9059 |
€198.37 |
2.35510000 BCH |
€467.17 |
4 months ago |
Kraken |
Buy |
1700711923.9982 |
€198.49 |
0.04080998 BCH |
€8.10 |
4 months ago |
Kraken |
Buy |
1700711889.3999 |
€198.62 |
0.21975296 BCH |
€43.65 |
4 months ago |
Kraken |
Sell |
1700711853.0788 |
€198.74 |
0.37724600 BCH |
€74.98 |
4 months ago |
Kraken |
Sell |
1700711852.8305 |
€198.74 |
0.20106700 BCH |
€39.96 |
4 months ago |
Kraken |
Sell |
1700711852.6633 |
€198.74 |
0.24111300 BCH |
€47.92 |
4 months ago |
Kraken |
Buy |
1700711821.3842 |
€198.86 |
0.41055977 BCH |
€81.64 |
4 months ago |
Kraken |
Buy |
1700711395.8859 |
€199.56 |
0.12474514 BCH |
€24.89 |
4 months ago |
Kraken |
Buy |
1700711030.6072 |
€200.09 |
0.80000000 BCH |
€160.07 |
4 months ago |
Kraken |
Buy |
1700710972.373 |
€199.86 |
0.80000000 BCH |
€159.89 |
4 months ago |
Kraken |
Buy |
1700710924.5613 |
€200.02 |
0.80659776 BCH |
€161.34 |
4 months ago |
Kraken |
Buy |
1700710888.704 |
€199.86 |
15.00000000 BCH |
€2,997.95 |
4 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|
Ethereum Jumps 6% as Crypto Bulls Shake Off Rate Fears BCH, TON, XEC, Sep. 18
Bitcoin Price Soars Above $57k as Investors Seek Inflation Hedge, BCH, BSV, SHIB, Oct