Bitcoin Cash (BCH) price
- BCH - USD (United States Dollar)
- BCH - EUR (Euro)
- BCH - GBP (British Pound Sterling)
- BCH - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Kraken |
Buy |
1714674386.1859 |
₽41,909.77 |
0.05134700 BCH |
₽2,151.94 |
1 year ago |
Kraken |
Buy |
1714674207.0182 |
₽41,886.26 |
0.06882764 BCH |
₽2,882.93 |
1 year ago |
Kraken |
Buy |
1714674200.6935 |
₽41,857.85 |
4.00119648 BCH |
₽167,481.47 |
1 year ago |
Kraken |
Sell |
1714674167.7277 |
₽41,857.85 |
11.65000000 BCH |
₽487,643.92 |
1 year ago |
Kraken |
Sell |
1714674167.7277 |
₽41,859.81 |
11.70161033 BCH |
₽489,827.15 |
1 year ago |
Kraken |
Sell |
1714674167.7277 |
₽41,860.79 |
2.50967786 BCH |
₽105,057.09 |
1 year ago |
Kraken |
Sell |
1714674167.7277 |
₽41,874.50 |
0.84370000 BCH |
₽35,329.52 |
1 year ago |
Kraken |
Sell |
1714674167.7277 |
₽41,874.50 |
0.84370000 BCH |
₽35,329.52 |
1 year ago |
Kraken |
Sell |
1714674167.7277 |
₽41,871.56 |
5.84907024 BCH |
₽244,909.71 |
1 year ago |
Kraken |
Sell |
1714674167.7277 |
₽41,870.58 |
0.85000000 BCH |
₽35,590.00 |
1 year ago |
Kraken |
Sell |
1714674167.7277 |
₽41,870.58 |
7.07000000 BCH |
₽296,025.02 |
1 year ago |
Kraken |
Sell |
1714674167.7277 |
₽41,869.60 |
0.84370000 BCH |
₽35,325.38 |
1 year ago |
Kraken |
Sell |
1714674167.7277 |
₽41,865.68 |
3.89332295 BCH |
₽162,996.63 |
1 year ago |
Kraken |
Sell |
1714674167.7277 |
₽41,864.70 |
0.84370000 BCH |
₽35,321.25 |
1 year ago |
Kraken |
Sell |
1714674167.7277 |
₽41,860.79 |
9.10032214 BCH |
₽380,946.64 |
1 year ago |
Kraken |
Sell |
1714673950.26 |
₽41,863.73 |
0.69884356 BCH |
₽29,256.19 |
1 year ago |
Kraken |
Sell |
1714673750.318 |
₽42,059.66 |
0.02546896 BCH |
₽1,071.22 |
1 year ago |
Kraken |
Buy |
1714673219.1865 |
₽42,190.93 |
0.84370000 BCH |
₽35,596.49 |
1 year ago |
Kraken |
Buy |
1714673219.1865 |
₽42,196.81 |
0.63990000 BCH |
₽27,001.74 |
1 year ago |
Kraken |
Buy |
1714673219.1865 |
₽42,190.93 |
0.84370000 BCH |
₽35,596.49 |
1 year ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|