BERNcash

(BERN) Price

$0.0007390 +0.00000602 (+0.8213%)

BERNcash (BERN) price

BERN - USD
  • BERN - USD (United States Dollar)
  • BERN - EUR (Euro)
  • BERN - GBP (British Pound Sterling)
  • BERN - RUB (Russian Ruble)
$0.0007390 +0.00000602 (+0.8213%)
0.00000000 BTC (-1.57%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0007597
SELL
$0.0007611
SELL
$0.0007578
SELL
$0.0007735
SELL
$0.0007459
SELL
Strong Sell
10 Minutes
$0.0007609
SELL
$0.0007615
SELL
$0.0007460
SELL
$0.0007709
SELL
$0.0007508
SELL
Strong Sell
1 Hour
$0.0007609
SELL
$0.0007527
SELL
$0.0007300
BUY
$0.0007709
SELL
$0.0007508
SELL
Strong Sell
6 Hours
$0.0007428
SELL
$0.0007299
BUY
$0.0006908
BUY
$0.0008064
NEUTRAL
$0.0006791
NEUTRAL
Buy
12 Hours
$0.0007294
BUY
$0.0007231
BUY
$0.0005849
BUY
$0.0008248
NEUTRAL
$0.0006339
NEUTRAL
Strong Buy
1 Day
$0.0007321
BUY
$0.0006931
BUY
$0.001683
SELL
$0.0007921
NEUTRAL
$0.0006721
NEUTRAL
Buy
1 Week
$0.0009500
SELL
$0.001823
SELL
-
$0.002533
NEUTRAL
$-0.0006334
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 14, 2019
$0.0007599
$0.0007600
$3 256 BERN
$36,328
$0.0007599 $0.0007600 $0.0007599
Mar 15, 2019
$0.0006200
$0.0007599
$0 110,216 BERN
$36,697
$0.0005990 $0.0007600 $0.0006200
Mar 16, 2019
$0.0007709
$0.0006200
$11 61,495 BERN
$49,047
$0.0006200 $0.0007709 $0.0007709
Mar 17, 2019
$0.0007330
$0.0007709
$9 206,310 BERN
$48,865
$0.0006411 $0.0007709 $0.0007330
Mar 18, 2019
$0.0007330
$0.0007330
$49 7,040 BERN
$51,705
$0.0007000 $0.0007330 $0.0007330
Mar 19, 2019
$0.0007620
$0.0007330
$6 2,301 BERN
$52,127
$0.0007320 $0.0007709 $0.0007620
Mar 20, 2019
$0.0007620
$0.0007620
$9 0 BERN
$37,750
$0.0007620 $0.0007620 $0.0007620
More Historical Data