BERNcash

(BERN) Price

$0.0003600 +0.00 (+0.00%)

BERNcash (BERN) price

BERN - USD
  • BERN - USD (United States Dollar)
  • BERN - EUR (Euro)
  • BERN - GBP (British Pound Sterling)
  • BERN - RUB (Russian Ruble)
$0.0003600 +0.00 (+0.00%)
0.00000000 BTC (-1.57%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0003600
SELL
$0.0003600
BUY
$0.0003600
SELL
$0.0003600
NEUTRAL
$0.0003600
NEUTRAL
Sell
10 Minutes
$0.0003600
SELL
$0.0003600
BUY
$0.0003600
SELL
$0.0003600
NEUTRAL
$0.0003600
NEUTRAL
Sell
1 Hour
$0.0003600
SELL
$0.0003600
BUY
$0.0004175
SELL
$0.0003600
NEUTRAL
$0.0003600
NEUTRAL
Sell
6 Hours
$0.0003600
SELL
$0.0004349
SELL
$0.0006380
SELL
$0.0003600
NEUTRAL
$0.0003600
NEUTRAL
Strong Sell
12 Hours
$0.0004181
SELL
$0.0004609
SELL
$0.001689
SELL
$0.0005467
NEUTRAL
$0.0002896
NEUTRAL
Strong Sell
1 Day
$0.0004505
SELL
$0.0006181
SELL
$0.002150
SELL
$0.0005689
SELL
$0.0003320
NEUTRAL
Strong Sell
1 Week
$0.002073
SELL
$0.002440
SELL
-
$0.004499
SELL
$-0.0003534
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 15, 2019
$0.0004892
$0.0004892
$4 0 BERN
$18,086
$0.0004892 $0.0004892 $0.0004892
Jan 16, 2019
$0.0004892
$0.0004892
$5 0 BERN
$18,274
$0.0004892 $0.0004892 $0.0004892
Jan 17, 2019
$0.0003600
$0.0004892
$9 0 BERN
$18,341
$0.0003600 $0.0004892 $0.0003600
Jan 18, 2019
$0.0003600
$0.0003600
$9 0 BERN
$18,286
$0.0003600 $0.0003600 $0.0003600
Jan 19, 2019
$0.0003600
$0.0003600
$7 0 BERN
$15,974
$0.0003600 $0.0003600 $0.0003600
Jan 20, 2019
$0.0003600
$0.0003600
$12 0 BERN
$15,427
$0.0003600 $0.0003600 $0.0003600
Jan 21, 2019
$0.0003600
$0.0003600
$20 0 BERN
$20,388
$0.0003600 $0.0003600 $0.0003600
More Historical Data