BERNcash

(BERN) Price

$0.0008121 +0.00006886 (+9.27%)

BERNcash (BERN) price

BERN - USD
  • BERN - USD (United States Dollar)
  • BERN - EUR (Euro)
  • BERN - GBP (British Pound Sterling)
  • BERN - RUB (Russian Ruble)
$0.0008121 +0.00006886 (+9.27%)
0.00000000 BTC (+29.52%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0008121
NEUTRAL
$0.0008121
BUY
$0.0007822
BUY
$0.0008121
NEUTRAL
$0.0008121
NEUTRAL
Buy
10 Minutes
$0.0008121
NEUTRAL
$0.0008117
BUY
$0.0007702
BUY
$0.0008121
NEUTRAL
$0.0008121
NEUTRAL
Buy
1 Hour
$0.0008121
NEUTRAL
$0.0008022
BUY
$0.0007940
BUY
$0.0008121
NEUTRAL
$0.0008121
NEUTRAL
Buy
6 Hours
$0.0007755
BUY
$0.0008484
SELL
$0.0006511
BUY
$0.0008407
NEUTRAL
$0.0007103
BUY
Buy
12 Hours
$0.0008081
BUY
$0.0007875
BUY
$0.0005986
BUY
$0.0009283
NEUTRAL
$0.0006880
NEUTRAL
Strong Buy
1 Day
$0.0008459
SELL
$0.0006581
BUY
$0.0005021
BUY
$0.001052
NEUTRAL
$0.0006394
NEUTRAL
Buy
1 Week
$0.0005662
BUY
$0.0004508
BUY
-
$0.0008374
NEUTRAL
$0.0002950
BUY
Strong Buy
1 Month
$0.0004801
BUY
-
-
$0.0007395
BUY
$0.0002207
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 25, 2021
$0.0008373
$0.0008088
$0 2,412 BERN
$68,892
$0.0008088 $0.0008373 $0.0008373
Feb 26, 2021
$0.0008373
$0.0008373
$0 0 BERN
$32,927
$0.0008373 $0.0008373 $0.0008373
Feb 27, 2021
$0.0007432
$0.0008373
$0 8,662 BERN
$32,598
$0.0007432 $0.0008373 $0.0007432
Feb 28, 2021
$0.0007432
$0.0007432
$0 386 BERN
$31,169
$0.0007432 $0.0007432 $0.0007432
Mar 01, 2021
$0.0007432
$0.0007432
$0 26,106 BERN
$35,400
$0.0007432 $0.0007432 $0.0007432
Mar 02, 2021
$0.0008088
$0.0007432
$0 19,261 BERN
$68,806
$0.0007432 $0.0008088 $0.0008088
Mar 03, 2021
$0.0008121
$0.0008088
$0 3,945 BERN
$72,162
$0.0008088 $0.0008121 $0.0008121
More Historical Data