BERNcash

(BERN) Price

$0.0006219 +0.00 (+0.00%)

BERNcash (BERN) price

BERN - USD
  • BERN - USD (United States Dollar)
  • BERN - EUR (Euro)
  • BERN - GBP (British Pound Sterling)
  • BERN - RUB (Russian Ruble)
$0.0006219 +0.00 (+0.00%)
0.00000000 BTC (-35.66%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0006219
NEUTRAL
$0.0006219
SELL
$0.0006219
BUY
$0.0006219
NEUTRAL
$0.0006219
NEUTRAL
Neutral
10 Minutes
$0.0006219
NEUTRAL
$0.0006219
SELL
$0.0006219
BUY
$0.0006219
NEUTRAL
$0.0006219
NEUTRAL
Neutral
1 Hour
$0.0006219
NEUTRAL
$0.0006219
SELL
$0.0006246
SELL
$0.0006219
NEUTRAL
$0.0006219
NEUTRAL
Sell
6 Hours
$0.0006219
NEUTRAL
$0.0006284
SELL
$0.0009900
SELL
$0.0006219
NEUTRAL
$0.0006219
NEUTRAL
Sell
12 Hours
$0.0006248
SELL
$0.0007822
SELL
$0.0009508
SELL
$0.0006355
NEUTRAL
$0.0006142
NEUTRAL
Strong Sell
1 Day
$0.0006465
SELL
$0.0009852
SELL
-
$0.0007154
NEUTRAL
$0.0005776
NEUTRAL
Strong Sell
1 Week
$0.0008587
SELL
$0.0005938
BUY
-
$0.001459
NEUTRAL
$0.0002587
NEUTRAL
Neutral
1 Month
$0.0005460
BUY
-
-
$0.001029
NEUTRAL
$0.00006328
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 21, 2021
$0.0006219
$0.0006307
$0 1,482 BERN
$86,838
$0.0006219 $0.0006307 $0.0006219
Jul 22, 2021
$0.0006219
$0.0006219
$0 0 BERN
$86,838
$0.0006219 $0.0006219 $0.0006219
Jul 23, 2021
$0.0006219
$0.0006219
$0 0 BERN
$86,838
$0.0006219 $0.0006219 $0.0006219
Jul 24, 2021
$0.0006219
$0.0006219
$0 0 BERN
$86,838
$0.0006219 $0.0006219 $0.0006219
Jul 25, 2021
$0.0006219
$0.0006219
$0 0 BERN
$86,838
$0.0006219 $0.0006219 $0.0006219
Jul 26, 2021
$0.0006219
$0.0006219
$0 0 BERN
$86,838
$0.0006219 $0.0006219 $0.0006219
Jul 27, 2021
$0.0006219
$0.0006219
$0 0 BERN
$86,838
$0.0006219 $0.0006219 $0.0006219
More Historical Data