BERNcash

(BERN) Price

$0.0005037 -0.0003953 (-43.98%)

BERNcash (BERN) price

BERN - USD
  • BERN - USD (United States Dollar)
  • BERN - EUR (Euro)
  • BERN - GBP (British Pound Sterling)
  • BERN - RUB (Russian Ruble)
$0.0005037 -0.0003953 (-43.98%)
0.00000000 BTC (-46.26%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0005037
BUY
$0.0005037
BUY
$0.0007073
SELL
$0.0005037
NEUTRAL
$0.0005037
NEUTRAL
Buy
10 Minutes
$0.0006025
SELL
$0.0007804
SELL
$0.0008196
SELL
$0.0009449
NEUTRAL
$0.0002601
NEUTRAL
Strong Sell
1 Hour
$0.0008002
SELL
$0.0008595
SELL
$0.0006220
SELL
$0.001143
SELL
$0.0004578
NEUTRAL
Strong Sell
6 Hours
$0.0008346
SELL
$0.0006556
SELL
$0.0005070
SELL
$0.001213
SELL
$0.0004562
NEUTRAL
Strong Sell
12 Hours
$0.0007189
SELL
$0.0005578
SELL
$0.0004610
BUY
$0.001213
NEUTRAL
$0.0002253
NEUTRAL
Sell
1 Day
$0.0005637
SELL
$0.0005070
SELL
$0.0005060
SELL
$0.0009280
NEUTRAL
$0.0001993
NEUTRAL
Strong Sell
1 Week
$0.0004853
BUY
$0.0005895
SELL
-
$0.0007727
NEUTRAL
$0.0001979
NEUTRAL
Neutral
1 Month
$0.001037
SELL
-
-
$0.002890
NEUTRAL
$-0.0008155
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 14, 2020
$0.0007816
$0.0004579
$8 10,696 BERN
$36,707
$0.0004579 $0.001228 $0.0007816
Feb 15, 2020
$0.0004501
$0.0007816
$26 3,643 BERN
$42,382
$0.0004225 $0.0007816 $0.0004501
Feb 16, 2020
$0.0005008
$0.0004501
$26 244 BERN
$42,179
$0.0004501 $0.0005008 $0.0005008
Feb 17, 2020
$0.0008990
$0.0005008
$25 4,348 BERN
$41,127
$0.0005008 $0.001100 $0.0008990
Feb 18, 2020
$0.0008990
$0.0008990
$173 429 BERN
$36,138
$0.0008990 $0.0008990 $0.0008990
Feb 19, 2020
$0.0008990
$0.0008990
$958 12,888 BERN
$27,536
$0.0008990 $0.0008990 $0.0008990
Feb 20, 2020
$0.0008990
$0.0008990
$1 2,459 BERN
$34,245
$0.0008990 $0.0008990 $0.0008990
More Historical Data