BERNcash

(BERN) Price

$0.0004061 +0.00004928 (+13.81%)

BERNcash (BERN) price

BERN - USD
  • BERN - USD (United States Dollar)
  • BERN - EUR (Euro)
  • BERN - GBP (British Pound Sterling)
  • BERN - RUB (Russian Ruble)
$0.0004061 +0.00004928 (+13.81%)
0.00000000 BTC (+22.86%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0004061
SELL
$0.0004066
SELL
$0.0003849
BUY
$0.0004061
NEUTRAL
$0.0004061
NEUTRAL
Sell
10 Minutes
$0.0004063
SELL
$0.0004068
SELL
$0.0003723
BUY
$0.0004072
NEUTRAL
$0.0004054
NEUTRAL
Sell
1 Hour
$0.0004067
SELL
$0.0003838
BUY
$0.0003632
BUY
$0.0004078
SELL
$0.0004057
NEUTRAL
Neutral
6 Hours
$0.0003718
BUY
$0.0003545
BUY
$0.0003085
BUY
$0.0004176
NEUTRAL
$0.0003260
BUY
Strong Buy
12 Hours
$0.0003662
BUY
$0.0003526
BUY
$0.0003410
BUY
$0.0004069
NEUTRAL
$0.0003255
BUY
Strong Buy
1 Day
$0.0003503
BUY
$0.0003130
BUY
-
$0.0004078
NEUTRAL
$0.0002928
BUY
Strong Buy
1 Week
$0.0003613
BUY
$0.0004385
SELL
-
$0.0004846
NEUTRAL
$0.0002379
NEUTRAL
Neutral
1 Month
$0.0005078
SELL
-
-
$0.0007932
NEUTRAL
$0.0002223
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 15, 2020
$0.0003568
$0.0003568
$1 0 BERN
$22,051
$0.0003568 $0.0003568 $0.0003568
Sep 16, 2020
$0.0003568
$0.0003568
$1 0 BERN
$22,051
$0.0003568 $0.0003568 $0.0003568
Sep 17, 2020
$0.0003568
$0.0003568
$1 0 BERN
$22,051
$0.0003568 $0.0003568 $0.0003568
Sep 18, 2020
$0.0003568
$0.0003568
$1 0 BERN
$22,051
$0.0003568 $0.0003568 $0.0003568
Sep 19, 2020
$0.0003568
$0.0003568
$3 6,840 BERN
$23,680
$0.0003568 $0.0003568 $0.0003568
Sep 20, 2020
$0.0004072
$0.0003568
$12 7,963 BERN
$23,265
$0.0003568 $0.0004072 $0.0004072
Sep 21, 2020
$0.0004061
$0.0004072
$7 3,161 BERN
$22,424
$0.0004061 $0.0004072 $0.0004061
More Historical Data