BERNcash

(BERN) Price

$0.002000 +0.001290 (+181.72%)

BERNcash (BERN) price

BERN - USD
  • BERN - USD (United States Dollar)
  • BERN - EUR (Euro)
  • BERN - GBP (British Pound Sterling)
  • BERN - RUB (Russian Ruble)
$0.002000 +0.001290 (+181.72%)
0.00000000 BTC (+157.92%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.002000
BUY
$0.001880
BUY
$0.001615
BUY
$0.002000
NEUTRAL
$0.002000
NEUTRAL
Strong Buy
10 Minutes
$0.001928
BUY
$0.002057
SELL
$0.001186
BUY
$0.002148
NEUTRAL
$0.001708
NEUTRAL
Buy
1 Hour
$0.001997
BUY
$0.001295
BUY
$0.0008585
BUY
$0.002697
NEUTRAL
$0.001298
NEUTRAL
Strong Buy
6 Hours
$0.001109
BUY
$0.0008533
BUY
$0.0007145
BUY
$0.002299
NEUTRAL
$-0.00008100
BUY
Strong Buy
12 Hours
$0.0009246
BUY
$0.0007520
BUY
$0.0007194
BUY
$0.001953
BUY
$-0.0001039
BUY
Strong Buy
1 Day
$0.0007968
BUY
$0.0007231
BUY
$0.0009444
BUY
$0.001530
BUY
$0.00006404
BUY
Strong Buy
1 Week
$0.0007130
BUY
$0.001643
BUY
-
$0.001346
BUY
$0.00007996
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 14, 2019
$0.0007600
$0.0007100
$3 1,519 BERN
$38,198
$0.0007100 $0.0007600 $0.0007600
May 15, 2019
$0.0007600
$0.0007600
$3 188 BERN
$38,198
$0.0007600 $0.0007600 $0.0007600
May 16, 2019
$0.0007600
$0.0007600
$350 9,368 BERN
$56,197
$0.0007600 $0.0007600 $0.0007600
May 17, 2019
$0.0007600
$0.0007600
$208 0 BERN
$46,570
$0.0007600 $0.0007600 $0.0007600
May 18, 2019
$0.0007100
$0.0007600
$58 95,399 BERN
$41,224
$0.0007100 $0.0007600 $0.0007100
May 19, 2019
$0.0007100
$0.0007100
$2 0 BERN
$45,662
$0.0007100 $0.0007100 $0.0007100
May 20, 2019
$0.001760
$0.0007100
$212,184 35,310 BERN
$57,299
$0.0007100 $0.002554 $0.001760
More Historical Data