BERNcash

(BERN) Price

$0.0004061 +0.00 (+0.00%)

BERNcash (BERN) price

BERN - USD
  • BERN - USD (United States Dollar)
  • BERN - EUR (Euro)
  • BERN - GBP (British Pound Sterling)
  • BERN - RUB (Russian Ruble)
$0.0004061 +0.00 (+0.00%)
0.00000000 BTC (+15.44%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0004061
BUY
$0.0004061
BUY
$0.0004061
SELL
$0.0004061
NEUTRAL
$0.0004061
NEUTRAL
Buy
10 Minutes
$0.0004061
BUY
$0.0004061
BUY
$0.0004061
SELL
$0.0004061
NEUTRAL
$0.0004061
NEUTRAL
Buy
1 Hour
$0.0004061
BUY
$0.0004061
BUY
$0.0003933
BUY
$0.0004061
NEUTRAL
$0.0004061
NEUTRAL
Strong Buy
6 Hours
$0.0004112
SELL
$0.0003791
BUY
$0.0005297
SELL
$0.0004786
NEUTRAL
$0.0003438
NEUTRAL
Sell
12 Hours
$0.0003921
BUY
$0.0004480
SELL
$0.0004828
SELL
$0.0004805
NEUTRAL
$0.0003038
NEUTRAL
Sell
1 Day
$0.0004420
SELL
$0.0005198
SELL
$0.0004830
SELL
$0.0007388
NEUTRAL
$0.0001452
NEUTRAL
Strong Sell
1 Week
$0.0004309
SELL
$0.0005389
SELL
-
$0.0005425
NEUTRAL
$0.0003193
NEUTRAL
Strong Sell
1 Month
$0.0009801
SELL
-
-
$0.002847
NEUTRAL
$-0.0008868
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 21, 2020
$0.0004060
$0.0003370
$27 6,831 BERN
$26,494
$0.0003370 $0.0004061 $0.0004060
Mar 22, 2020
$0.0004489
$0.0004060
$26 292,633 BERN
$25,116
$0.0002809 $0.0004489 $0.0004489
Mar 23, 2020
$0.0004838
$0.0004489
$25 4,148 BERN
$25,108
$0.0004489 $0.0004838 $0.0004838
Mar 24, 2020
$0.0004061
$0.0004838
$25 4,645 BERN
$25,108
$0.0004061 $0.0004838 $0.0004061
Mar 25, 2020
$0.0003096
$0.0004061
$22 15,666 BERN
$23,722
$0.0003096 $0.0004061 $0.0003096
Mar 26, 2020
$0.0004061
$0.0003096
$8 518 BERN
$23,682
$0.0003096 $0.0004061 $0.0004061
Mar 27, 2020
$0.0004061
$0.0004061
$8 0 BERN
$23,682
$0.0004061 $0.0004061 $0.0004061
More Historical Data