BERNcash

(BERN) Price

$0.0005500 -0.0001300 (-19.12%)

BERNcash (BERN) price

BERN - USD
  • BERN - USD (United States Dollar)
  • BERN - EUR (Euro)
  • BERN - GBP (British Pound Sterling)
  • BERN - RUB (Russian Ruble)
$0.0005500 -0.0001300 (-19.12%)
0.00000000 BTC (+0.9348%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0006434
SELL
$0.0006617
SELL
$0.0006747
SELL
$0.0007434
SELL
$0.0005434
NEUTRAL
Strong Sell
10 Minutes
$0.0006557
SELL
$0.0006670
SELL
$0.0006765
SELL
$0.0007442
SELL
$0.0005672
SELL
Strong Sell
1 Hour
$0.0006557
SELL
$0.0006672
SELL
$0.0006766
SELL
$0.0007442
SELL
$0.0005672
SELL
Strong Sell
6 Hours
$0.0006644
SELL
$0.0006734
SELL
$0.0006758
SELL
$0.0007300
SELL
$0.0005987
SELL
Strong Sell
12 Hours
$0.0006672
SELL
$0.0006627
SELL
$0.0007167
SELL
$0.0007334
SELL
$0.0006009
SELL
Strong Sell
1 Day
$0.0006681
SELL
$0.0006679
SELL
$0.0006643
SELL
$0.0007348
SELL
$0.0006013
SELL
Strong Sell
1 Week
$0.0007569
SELL
$0.001482
SELL
-
$0.001338
NEUTRAL
$0.0001762
NEUTRAL
Strong Sell
1 Month
$0.002652
SELL
-
-
$0.007660
NEUTRAL
$-0.002356
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 11, 2019
$0.0006790
$0.0006790
$12 65,765 BERN
$49,096
$0.0006790 $0.0006790 $0.0006790
Jul 12, 2019
$0.0006790
$0.0006790
$12 60,233 BERN
$49,096
$0.0006790 $0.0006790 $0.0006790
Jul 13, 2019
$0.0006790
$0.0006790
$2 1,959 BERN
$48,340
$0.0006790 $0.0006790 $0.0006790
Jul 14, 2019
$0.0006700
$0.0006790
$1 0 BERN
$45,965
$0.0006700 $0.0006790 $0.0006700
Jul 15, 2019
$0.0006790
$0.0006700
$1 52,126 BERN
$45,965
$0.0006700 $0.0006790 $0.0006790
Jul 16, 2019
$0.0006790
$0.0006790
$1 0 BERN
$45,965
$0.0006790 $0.0006790 $0.0006790
Jul 17, 2019
$0.0005900
$0.0006790
$1 75,380 BERN
$45,965
$0.0005900 $0.0006790 $0.0005900
More Historical Data