BERNcash

(BERN) Price

$0.001229 +0.00000001 (+0.0008140%)

BERNcash (BERN) price

BERN - USD
  • BERN - USD (United States Dollar)
  • BERN - EUR (Euro)
  • BERN - GBP (British Pound Sterling)
  • BERN - RUB (Russian Ruble)
$0.001229 +0.00000001 (+0.0008140%)
0.00000000 BTC (-1.71%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.001229
BUY
$0.001228
BUY
$0.001221
BUY
$0.001229
NEUTRAL
$0.001229
NEUTRAL
Strong Buy
10 Minutes
$0.001229
BUY
$0.001227
BUY
$0.001225
BUY
$0.001229
NEUTRAL
$0.001229
NEUTRAL
Strong Buy
1 Hour
$0.001229
BUY
$0.001227
BUY
$0.001231
SELL
$0.001229
NEUTRAL
$0.001229
NEUTRAL
Buy
6 Hours
$0.001227
BUY
$0.001228
BUY
$0.001073
BUY
$0.001232
NEUTRAL
$0.001223
NEUTRAL
Strong Buy
12 Hours
$0.001234
SELL
$0.001181
BUY
$0.0008297
BUY
$0.001278
NEUTRAL
$0.001190
NEUTRAL
Buy
1 Day
$0.001179
BUY
$0.001081
BUY
-
$0.001340
NEUTRAL
$0.001017
NEUTRAL
Strong Buy
1 Week
$0.0007792
BUY
$0.0005483
BUY
-
$0.001354
NEUTRAL
$0.0002043
BUY
Strong Buy
1 Month
$0.0005869
BUY
-
-
$0.001166
BUY
$0.00000743
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data