BERNcash

(BERN) Price

$0.003111 +0.00 (+0.00%)

BERNcash (BERN) price

BERN - USD
  • BERN - USD (United States Dollar)
  • BERN - EUR (Euro)
  • BERN - GBP (British Pound Sterling)
  • BERN - RUB (Russian Ruble)
$0.003111 +0.00 (+0.00%)
0.00000000 BTC (+1.32%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.003111
SELL
$0.003111
SELL
$0.003111
BUY
$0.003111
NEUTRAL
$0.003111
NEUTRAL
Sell
10 Minutes
$0.003111
SELL
$0.003111
SELL
$0.003111
BUY
$0.003111
NEUTRAL
$0.003111
NEUTRAL
Sell
1 Hour
$0.003111
SELL
$0.003111
SELL
$0.003125
SELL
$0.003111
NEUTRAL
$0.003111
NEUTRAL
Strong Sell
6 Hours
$0.003115
SELL
$0.003129
SELL
$0.003138
SELL
$0.003134
NEUTRAL
$0.003096
NEUTRAL
Strong Sell
12 Hours
$0.003124
SELL
$0.003133
SELL
$0.003096
BUY
$0.003151
SELL
$0.003098
NEUTRAL
Sell
1 Day
$0.003130
SELL
$0.003137
SELL
$0.002436
BUY
$0.003155
SELL
$0.003105
NEUTRAL
Sell
1 Week
$0.002679
BUY
$0.003528
SELL
-
$0.004268
NEUTRAL
$0.001090
NEUTRAL
Neutral

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 07, 2018
$0.003137
$0.003137
$127 0 BERN
$69,553
$0.003137 $0.003137 $0.003137
Nov 08, 2018
$0.003137
$0.003137
$28 0 BERN
$64,325
$0.003137 $0.003137 $0.003137
Nov 09, 2018
$0.003111
$0.003137
$57 0 BERN
$63,664
$0.003111 $0.003137 $0.003111
Nov 10, 2018
$0.003111
$0.003111
$4 0 BERN
$64,066
$0.003111 $0.003111 $0.003111
Nov 11, 2018
$0.003111
$0.003111
$14 0 BERN
$63,746
$0.003111 $0.003111 $0.003111
Nov 12, 2018
$0.003111
$0.003111
$144 0 BERN
$63,793
$0.003111 $0.003111 $0.003111
Nov 13, 2018
$0.003111
$0.003111
$26 0 BERN
$61,712
$0.003111 $0.003111 $0.003111
More Historical Data