BERNcash

(BERN) Price

$0.0005131 +0.00 (+0.00%)

BERNcash (BERN) price

BERN - USD
  • BERN - USD (United States Dollar)
  • BERN - EUR (Euro)
  • BERN - GBP (British Pound Sterling)
  • BERN - RUB (Russian Ruble)
$0.0005131 +0.00 (+0.00%)
0.00000000 BTC (-2.14%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0005158
SELL
$0.0005173
SELL
$0.0005168
SELL
$0.0005211
SELL
$0.0005105
NEUTRAL
Strong Sell
10 Minutes
$0.0005163
SELL
$0.0005168
SELL
$0.0005167
SELL
$0.0005215
SELL
$0.0005111
NEUTRAL
Strong Sell
1 Hour
$0.0005168
SELL
$0.0005168
SELL
$0.0005151
SELL
$0.0005217
SELL
$0.0005120
NEUTRAL
Strong Sell
6 Hours
$0.0005150
SELL
$0.0005113
BUY
$0.0004543
BUY
$0.0005200
NEUTRAL
$0.0005099
NEUTRAL
Buy
12 Hours
$0.0005145
SELL
$0.0005027
BUY
$0.0004126
BUY
$0.0005200
NEUTRAL
$0.0005089
NEUTRAL
Buy
1 Day
$0.0005130
BUY
$0.0004600
BUY
-
$0.0005213
NEUTRAL
$0.0005046
NEUTRAL
Strong Buy
1 Week
$0.0003889
BUY
$0.0004194
BUY
-
$0.0005603
NEUTRAL
$0.0002176
BUY
Strong Buy
1 Month
$0.0005150
SELL
-
-
$0.0008029
NEUTRAL
$0.0002270
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 22, 2020
$0.0005131
$0.0005131
$0 0 BERN
$26,502
$0.0005131 $0.0005184 $0.0005131
Nov 23, 2020
$0.0005184
$0.0005131
$0 215 BERN
$26,057
$0.0005131 $0.0005184 $0.0005184
Nov 24, 2020
$0.0005131
$0.0005184
$0 1,836 BERN
$27,053
$0.0005131 $0.0005184 $0.0005131
Nov 25, 2020
$0.0005131
$0.0005131
$0 458 BERN
$26,801
$0.0005131 $0.0005184 $0.0005131
Nov 26, 2020
$0.0005131
$0.0005131
$0 0 BERN
$24,438
$0.0005131 $0.0005184 $0.0005131
Nov 27, 2020
$0.0005184
$0.0005131
$0 0 BERN
$24,357
$0.0005131 $0.0005184 $0.0005184
Nov 28, 2020
$0.0005184
$0.0005184
$0 239 BERN
$25,306
$0.0005131 $0.0005184 $0.0005184
More Historical Data