BERNcash

(BERN) Price

$0.003111 +0.00 (+0.00%)

BERNcash (BERN) price

BERN - USD
  • BERN - USD (United States Dollar)
  • BERN - EUR (Euro)
  • BERN - GBP (British Pound Sterling)
  • BERN - RUB (Russian Ruble)
$0.003111 +0.00 (+0.00%)
0.00000000 BTC (-0.6230%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 12, 2018
$0.003111
$0.003111
$0.003111
$0.003111
$144 0 BERN
$63,793
Nov 11, 2018
$0.003111
$0.003111
$0.003111
$0.003111
$14 0 BERN
$63,746
Nov 10, 2018
$0.003111
$0.003111
$0.003111
$0.003111
$4 0 BERN
$64,066
Nov 09, 2018
$0.003111
$0.003137
$0.003111
$0.003137
$57 0 BERN
$63,664
Nov 08, 2018
$0.003137
$0.003137
$0.003137
$0.003137
$28 0 BERN
$64,325
Nov 07, 2018
$0.003137
$0.003137
$0.003137
$0.003137
$127 0 BERN
$69,553
Nov 06, 2018
$0.003137
$0.003138
$0.003137
$0.003138
$101 0 BERN
$64,624

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 06, 2018
$0.003137
$0.003138
$101 0 BERN
$64,624
$0.003137 $0.003138 $0.003137
Nov 07, 2018
$0.003137
$0.003137
$127 0 BERN
$69,553
$0.003137 $0.003137 $0.003137
Nov 08, 2018
$0.003137
$0.003137
$28 0 BERN
$64,325
$0.003137 $0.003137 $0.003137
Nov 09, 2018
$0.003111
$0.003137
$57 0 BERN
$63,664
$0.003111 $0.003137 $0.003111
Nov 10, 2018
$0.003111
$0.003111
$4 0 BERN
$64,066
$0.003111 $0.003111 $0.003111
Nov 11, 2018
$0.003111
$0.003111
$14 0 BERN
$63,746
$0.003111 $0.003111 $0.003111
Nov 12, 2018
$0.003111
$0.003111
$144 0 BERN
$63,793
$0.003111 $0.003111 $0.003111
More Historical Data