BERNcash

(BERN) Price

$0.0007898 +0.00004659 (+6.27%)

BERNcash (BERN) price

BERN - USD
  • BERN - USD (United States Dollar)
  • BERN - EUR (Euro)
  • BERN - GBP (British Pound Sterling)
  • BERN - RUB (Russian Ruble)
$0.0007898 +0.00004659 (+6.27%)
0.00000000 BTC (+26.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 01, 2021
$0.0007432
$0.0007432
$0.0007432
$0.0007432
$0 26,106 BERN
$35,400
Feb 28, 2021
$0.0007432
$0.0007432
$0.0007432
$0.0007432
$0 386 BERN
$31,169
Feb 27, 2021
$0.0007432
$0.0008373
$0.0007432
$0.0008373
$0 8,662 BERN
$32,598
Feb 26, 2021
$0.0008373
$0.0008373
$0.0008373
$0.0008373
$0 0 BERN
$32,927
Feb 25, 2021
$0.0008373
$0.0008373
$0.0008088
$0.0008088
$0 2,412 BERN
$68,892
Feb 24, 2021
$0.0008088
$0.0008088
$0.0007958
$0.0007958
$0 2,564 BERN
$69,624
Feb 23, 2021
$0.0007958
$0.001023
$0.0007321
$0.001023
$0 12,318 BERN
$69,075

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 23, 2021
$0.0007958
$0.001023
$0 12,318 BERN
$69,075
$0.0007321 $0.001023 $0.0007958
Feb 24, 2021
$0.0008088
$0.0007958
$0 2,564 BERN
$69,624
$0.0007958 $0.0008088 $0.0008088
Feb 25, 2021
$0.0008373
$0.0008088
$0 2,412 BERN
$68,892
$0.0008088 $0.0008373 $0.0008373
Feb 26, 2021
$0.0008373
$0.0008373
$0 0 BERN
$32,927
$0.0008373 $0.0008373 $0.0008373
Feb 27, 2021
$0.0007432
$0.0008373
$0 8,662 BERN
$32,598
$0.0007432 $0.0008373 $0.0007432
Feb 28, 2021
$0.0007432
$0.0007432
$0 386 BERN
$31,169
$0.0007432 $0.0007432 $0.0007432
Mar 01, 2021
$0.0007432
$0.0007432
$0 26,106 BERN
$35,400
$0.0007432 $0.0007432 $0.0007432
More Historical Data