BERNcash

(BERN) Price

$0.0006219 +0.00 (+0.00%)

BERNcash (BERN) price

BERN - USD
  • BERN - USD (United States Dollar)
  • BERN - EUR (Euro)
  • BERN - GBP (British Pound Sterling)
  • BERN - RUB (Russian Ruble)
$0.0006219 +0.00 (+0.00%)
0.00000000 BTC (-34.58%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 27, 2021
$0.0006219
$0.0006219
$0.0006219
$0.0006219
$0 0 BERN
$86,838
Jul 26, 2021
$0.0006219
$0.0006219
$0.0006219
$0.0006219
$0 0 BERN
$86,838
Jul 25, 2021
$0.0006219
$0.0006219
$0.0006219
$0.0006219
$0 0 BERN
$86,838
Jul 24, 2021
$0.0006219
$0.0006219
$0.0006219
$0.0006219
$0 0 BERN
$86,838
Jul 23, 2021
$0.0006219
$0.0006219
$0.0006219
$0.0006219
$0 0 BERN
$86,838
Jul 22, 2021
$0.0006219
$0.0006219
$0.0006219
$0.0006219
$0 0 BERN
$86,838
Jul 21, 2021
$0.0006219
$0.0006307
$0.0006219
$0.0006307
$0 1,482 BERN
$86,838

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 21, 2021
$0.0006219
$0.0006307
$0 1,482 BERN
$86,838
$0.0006219 $0.0006307 $0.0006219
Jul 22, 2021
$0.0006219
$0.0006219
$0 0 BERN
$86,838
$0.0006219 $0.0006219 $0.0006219
Jul 23, 2021
$0.0006219
$0.0006219
$0 0 BERN
$86,838
$0.0006219 $0.0006219 $0.0006219
Jul 24, 2021
$0.0006219
$0.0006219
$0 0 BERN
$86,838
$0.0006219 $0.0006219 $0.0006219
Jul 25, 2021
$0.0006219
$0.0006219
$0 0 BERN
$86,838
$0.0006219 $0.0006219 $0.0006219
Jul 26, 2021
$0.0006219
$0.0006219
$0 0 BERN
$86,838
$0.0006219 $0.0006219 $0.0006219
Jul 27, 2021
$0.0006219
$0.0006219
$0 0 BERN
$86,838
$0.0006219 $0.0006219 $0.0006219
More Historical Data