BERNcash (BERN) price
BERN - USD
- BERN - USD (United States Dollar)
- BERN - EUR (Euro)
- BERN - GBP (British Pound Sterling)
- BERN - RUB (Russian Ruble)
$0.0007898
+0.00004659 (+6.27%)
0.00000000 BTC (+26.00%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Mar 01, 2021 |
$0.0007432 |
$0.0007432 |
$0.0007432 |
$0.0007432 |
$0 26,106 BERN |
$35,400 |
Feb 28, 2021 |
$0.0007432 |
$0.0007432 |
$0.0007432 |
$0.0007432 |
$0 386 BERN |
$31,169 |
Feb 27, 2021 |
$0.0007432 |
$0.0008373 |
$0.0007432 |
$0.0008373 |
$0 8,662 BERN |
$32,598 |
Feb 26, 2021 |
$0.0008373 |
$0.0008373 |
$0.0008373 |
$0.0008373 |
$0 0 BERN |
$32,927 |
Feb 25, 2021 |
$0.0008373 |
$0.0008373 |
$0.0008088 |
$0.0008088 |
$0 2,412 BERN |
$68,892 |
Feb 24, 2021 |
$0.0008088 |
$0.0008088 |
$0.0007958 |
$0.0007958 |
$0 2,564 BERN |
$69,624 |
Feb 23, 2021 |
$0.0007958 |
$0.001023 |
$0.0007321 |
$0.001023 |
$0 12,318 BERN |
$69,075 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 23, 2021 |
$0.0007958 |
$0.001023 |
$0 12,318 BERN |
$69,075 |
$0.0007321
$0.001023
$0.0007958
|
Feb 24, 2021 |
$0.0008088 |
$0.0007958 |
$0 2,564 BERN |
$69,624 |
$0.0007958
$0.0008088
$0.0008088
|
Feb 25, 2021 |
$0.0008373 |
$0.0008088 |
$0 2,412 BERN |
$68,892 |
$0.0008088
$0.0008373
$0.0008373
|
Feb 26, 2021 |
$0.0008373 |
$0.0008373 |
$0 0 BERN |
$32,927 |
$0.0008373
$0.0008373
$0.0008373
|
Feb 27, 2021 |
$0.0007432 |
$0.0008373 |
$0 8,662 BERN |
$32,598 |
$0.0007432
$0.0008373
$0.0007432
|
Feb 28, 2021 |
$0.0007432 |
$0.0007432 |
$0 386 BERN |
$31,169 |
$0.0007432
$0.0007432
$0.0007432
|
Mar 01, 2021 |
$0.0007432 |
$0.0007432 |
$0 26,106 BERN |
$35,400 |
$0.0007432
$0.0007432
$0.0007432
|