BERNcash

(BERN) Price

$0.0003600 +0.00 (+0.00%)

BERNcash (BERN) price

BERN - USD
  • BERN - USD (United States Dollar)
  • BERN - EUR (Euro)
  • BERN - GBP (British Pound Sterling)
  • BERN - RUB (Russian Ruble)
$0.0003600 +0.00 (+0.00%)
0.00000000 BTC (-1.57%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 21, 2019
$0.0003600
$0.0003600
$0.0003600
$0.0003600
$20 0 BERN
$20,388
Jan 20, 2019
$0.0003600
$0.0003600
$0.0003600
$0.0003600
$12 0 BERN
$15,427
Jan 19, 2019
$0.0003600
$0.0003600
$0.0003600
$0.0003600
$7 0 BERN
$15,974
Jan 18, 2019
$0.0003600
$0.0003600
$0.0003600
$0.0003600
$9 0 BERN
$18,286
Jan 17, 2019
$0.0003600
$0.0004892
$0.0003600
$0.0004892
$9 0 BERN
$18,341
Jan 16, 2019
$0.0004892
$0.0004892
$0.0004892
$0.0004892
$5 0 BERN
$18,274
Jan 15, 2019
$0.0004892
$0.0004892
$0.0004892
$0.0004892
$4 0 BERN
$18,086

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 15, 2019
$0.0004892
$0.0004892
$4 0 BERN
$18,086
$0.0004892 $0.0004892 $0.0004892
Jan 16, 2019
$0.0004892
$0.0004892
$5 0 BERN
$18,274
$0.0004892 $0.0004892 $0.0004892
Jan 17, 2019
$0.0003600
$0.0004892
$9 0 BERN
$18,341
$0.0003600 $0.0004892 $0.0003600
Jan 18, 2019
$0.0003600
$0.0003600
$9 0 BERN
$18,286
$0.0003600 $0.0003600 $0.0003600
Jan 19, 2019
$0.0003600
$0.0003600
$7 0 BERN
$15,974
$0.0003600 $0.0003600 $0.0003600
Jan 20, 2019
$0.0003600
$0.0003600
$12 0 BERN
$15,427
$0.0003600 $0.0003600 $0.0003600
Jan 21, 2019
$0.0003600
$0.0003600
$20 0 BERN
$20,388
$0.0003600 $0.0003600 $0.0003600
More Historical Data