BERNcash

(BERN) Price

$0.0007390 +0.00000602 (+0.8213%)

BERNcash (BERN) price

BERN - USD
  • BERN - USD (United States Dollar)
  • BERN - EUR (Euro)
  • BERN - GBP (British Pound Sterling)
  • BERN - RUB (Russian Ruble)
$0.0007390 +0.00000602 (+0.8213%)
0.00000000 BTC (-1.28%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 20, 2019
$0.0007620
$0.0007620
$0.0007620
$0.0007620
$9 0 BERN
$37,750
Mar 19, 2019
$0.0007620
$0.0007709
$0.0007320
$0.0007330
$6 2,301 BERN
$52,127
Mar 18, 2019
$0.0007330
$0.0007330
$0.0007000
$0.0007330
$49 7,040 BERN
$51,705
Mar 17, 2019
$0.0007330
$0.0007709
$0.0006411
$0.0007709
$9 206,310 BERN
$48,865
Mar 16, 2019
$0.0007709
$0.0007709
$0.0006200
$0.0006200
$11 61,495 BERN
$49,047
Mar 15, 2019
$0.0006200
$0.0007600
$0.0005990
$0.0007599
$0 110,216 BERN
$36,697
Mar 14, 2019
$0.0007599
$0.0007600
$0.0007599
$0.0007600
$3 256 BERN
$36,328

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 14, 2019
$0.0007599
$0.0007600
$3 256 BERN
$36,328
$0.0007599 $0.0007600 $0.0007599
Mar 15, 2019
$0.0006200
$0.0007599
$0 110,216 BERN
$36,697
$0.0005990 $0.0007600 $0.0006200
Mar 16, 2019
$0.0007709
$0.0006200
$11 61,495 BERN
$49,047
$0.0006200 $0.0007709 $0.0007709
Mar 17, 2019
$0.0007330
$0.0007709
$9 206,310 BERN
$48,865
$0.0006411 $0.0007709 $0.0007330
Mar 18, 2019
$0.0007330
$0.0007330
$49 7,040 BERN
$51,705
$0.0007000 $0.0007330 $0.0007330
Mar 19, 2019
$0.0007620
$0.0007330
$6 2,301 BERN
$52,127
$0.0007320 $0.0007709 $0.0007620
Mar 20, 2019
$0.0007620
$0.0007620
$9 0 BERN
$37,750
$0.0007620 $0.0007620 $0.0007620
More Historical Data