BERNcash (BERN) price
BERN - USD
- BERN - USD (United States Dollar)
- BERN - EUR (Euro)
- BERN - GBP (British Pound Sterling)
- BERN - RUB (Russian Ruble)
$0.0007390
+0.00000602 (+0.8213%)
0.00000000 BTC (-1.28%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Mar 20, 2019 |
$0.0007620 |
$0.0007620 |
$0.0007620 |
$0.0007620 |
$9 0 BERN |
$37,750 |
Mar 19, 2019 |
$0.0007620 |
$0.0007709 |
$0.0007320 |
$0.0007330 |
$6 2,301 BERN |
$52,127 |
Mar 18, 2019 |
$0.0007330 |
$0.0007330 |
$0.0007000 |
$0.0007330 |
$49 7,040 BERN |
$51,705 |
Mar 17, 2019 |
$0.0007330 |
$0.0007709 |
$0.0006411 |
$0.0007709 |
$9 206,310 BERN |
$48,865 |
Mar 16, 2019 |
$0.0007709 |
$0.0007709 |
$0.0006200 |
$0.0006200 |
$11 61,495 BERN |
$49,047 |
Mar 15, 2019 |
$0.0006200 |
$0.0007600 |
$0.0005990 |
$0.0007599 |
$0 110,216 BERN |
$36,697 |
Mar 14, 2019 |
$0.0007599 |
$0.0007600 |
$0.0007599 |
$0.0007600 |
$3 256 BERN |
$36,328 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Mar 14, 2019 |
$0.0007599 |
$0.0007600 |
$3 256 BERN |
$36,328 |
$0.0007599
$0.0007600
$0.0007599
|
Mar 15, 2019 |
$0.0006200 |
$0.0007599 |
$0 110,216 BERN |
$36,697 |
$0.0005990
$0.0007600
$0.0006200
|
Mar 16, 2019 |
$0.0007709 |
$0.0006200 |
$11 61,495 BERN |
$49,047 |
$0.0006200
$0.0007709
$0.0007709
|
Mar 17, 2019 |
$0.0007330 |
$0.0007709 |
$9 206,310 BERN |
$48,865 |
$0.0006411
$0.0007709
$0.0007330
|
Mar 18, 2019 |
$0.0007330 |
$0.0007330 |
$49 7,040 BERN |
$51,705 |
$0.0007000
$0.0007330
$0.0007330
|
Mar 19, 2019 |
$0.0007620 |
$0.0007330 |
$6 2,301 BERN |
$52,127 |
$0.0007320
$0.0007709
$0.0007620
|
Mar 20, 2019 |
$0.0007620 |
$0.0007620 |
$9 0 BERN |
$37,750 |
$0.0007620
$0.0007620
$0.0007620
|
Advertising
