BERNcash

(BERN) Price

$0.0004061 +0.00 (+0.00%)

BERNcash (BERN) price

BERN - USD
  • BERN - USD (United States Dollar)
  • BERN - EUR (Euro)
  • BERN - GBP (British Pound Sterling)
  • BERN - RUB (Russian Ruble)
$0.0004061 +0.00 (+0.00%)
0.00000000 BTC (-9.26%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 29, 2020
$0.0004061
$0.0004061
$0.0004061
$0.0004061
$8 4,527 BERN
$23,682
Mar 28, 2020
$0.0004061
$0.0004061
$0.0004061
$0.0004061
$8 4,592 BERN
$23,682
Mar 27, 2020
$0.0004061
$0.0004061
$0.0004061
$0.0004061
$8 0 BERN
$23,682
Mar 26, 2020
$0.0004061
$0.0004061
$0.0003096
$0.0003096
$8 518 BERN
$23,682
Mar 25, 2020
$0.0003096
$0.0004061
$0.0003096
$0.0004061
$22 15,666 BERN
$23,722
Mar 24, 2020
$0.0004061
$0.0004838
$0.0004061
$0.0004838
$25 4,645 BERN
$25,108
Mar 23, 2020
$0.0004838
$0.0004838
$0.0004489
$0.0004489
$25 4,148 BERN
$25,108

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 23, 2020
$0.0004838
$0.0004489
$25 4,148 BERN
$25,108
$0.0004489 $0.0004838 $0.0004838
Mar 24, 2020
$0.0004061
$0.0004838
$25 4,645 BERN
$25,108
$0.0004061 $0.0004838 $0.0004061
Mar 25, 2020
$0.0003096
$0.0004061
$22 15,666 BERN
$23,722
$0.0003096 $0.0004061 $0.0003096
Mar 26, 2020
$0.0004061
$0.0003096
$8 518 BERN
$23,682
$0.0003096 $0.0004061 $0.0004061
Mar 27, 2020
$0.0004061
$0.0004061
$8 0 BERN
$23,682
$0.0004061 $0.0004061 $0.0004061
Mar 28, 2020
$0.0004061
$0.0004061
$8 4,592 BERN
$23,682
$0.0004061 $0.0004061 $0.0004061
Mar 29, 2020
$0.0004061
$0.0004061
$8 4,527 BERN
$23,682
$0.0004061 $0.0004061 $0.0004061
More Historical Data