BERNcash

(BERN) Price

$0.0004061 +0.00004929 (+13.81%)

BERNcash (BERN) price

BERN - USD
  • BERN - USD (United States Dollar)
  • BERN - EUR (Euro)
  • BERN - GBP (British Pound Sterling)
  • BERN - RUB (Russian Ruble)
$0.0004061 +0.00004929 (+13.81%)
0.00000000 BTC (+22.55%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 21, 2020
$0.0004061
$0.0004072
$0.0004061
$0.0004072
$7 3,161 BERN
$22,424
Sep 20, 2020
$0.0004072
$0.0004072
$0.0003568
$0.0003568
$12 7,963 BERN
$23,265
Sep 19, 2020
$0.0003568
$0.0003568
$0.0003568
$0.0003568
$3 6,840 BERN
$23,680
Sep 18, 2020
$0.0003568
$0.0003568
$0.0003568
$0.0003568
$1 0 BERN
$22,051
Sep 17, 2020
$0.0003568
$0.0003568
$0.0003568
$0.0003568
$1 0 BERN
$22,051
Sep 16, 2020
$0.0003568
$0.0003568
$0.0003568
$0.0003568
$1 0 BERN
$22,051
Sep 15, 2020
$0.0003568
$0.0003568
$0.0003568
$0.0003568
$1 0 BERN
$22,051

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 15, 2020
$0.0003568
$0.0003568
$1 0 BERN
$22,051
$0.0003568 $0.0003568 $0.0003568
Sep 16, 2020
$0.0003568
$0.0003568
$1 0 BERN
$22,051
$0.0003568 $0.0003568 $0.0003568
Sep 17, 2020
$0.0003568
$0.0003568
$1 0 BERN
$22,051
$0.0003568 $0.0003568 $0.0003568
Sep 18, 2020
$0.0003568
$0.0003568
$1 0 BERN
$22,051
$0.0003568 $0.0003568 $0.0003568
Sep 19, 2020
$0.0003568
$0.0003568
$3 6,840 BERN
$23,680
$0.0003568 $0.0003568 $0.0003568
Sep 20, 2020
$0.0004072
$0.0003568
$12 7,963 BERN
$23,265
$0.0003568 $0.0004072 $0.0004072
Sep 21, 2020
$0.0004061
$0.0004072
$7 3,161 BERN
$22,424
$0.0004061 $0.0004072 $0.0004061
More Historical Data