BERNcash

(BERN) Price

$0.0001999 +0.00 (+0.00%)

BERNcash (BERN) price

BERN - USD
  • BERN - USD (United States Dollar)
  • BERN - EUR (Euro)
  • BERN - GBP (British Pound Sterling)
  • BERN - RUB (Russian Ruble)
$0.0001999 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 27, 2024
$0.0001999
$0.0001999
$0.0001999
$0.0001999
$0 0 BERN
$1,740,466,201,644
Apr 26, 2024
$0.0001999
$0.0001999
$0.0001999
$0.0001999
$0 0 BERN
$1,740,466,201,644
Apr 25, 2024
$0.0001999
$0.0001999
$0.0001999
$0.0001999
$0 0 BERN
$1,740,466,201,644
Apr 24, 2024
$0.0001999
$0.0001999
$0.0001999
$0.0001999
$0 0 BERN
$1,740,466,201,644

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 24, 2024
$0.0001999
$0.0001999
$0 0 BERN
$1,740,466,201,644
$0.0001999 $0.0001999 $0.0001999
Apr 25, 2024
$0.0001999
$0.0001999
$0 0 BERN
$1,740,466,201,644
$0.0001999 $0.0001999 $0.0001999
Apr 26, 2024
$0.0001999
$0.0001999
$0 0 BERN
$1,740,466,201,644
$0.0001999 $0.0001999 $0.0001999
Apr 27, 2024
$0.0001999
$0.0001999
$0 0 BERN
$1,740,466,201,644
$0.0001999 $0.0001999 $0.0001999
More Historical Data