BERNcash

(BERN) Price

$0.0005500 -0.0001300 (-19.12%)

BERNcash (BERN) price

BERN - USD
  • BERN - USD (United States Dollar)
  • BERN - EUR (Euro)
  • BERN - GBP (British Pound Sterling)
  • BERN - RUB (Russian Ruble)
$0.0005500 -0.0001300 (-19.12%)
0.00000000 BTC (+0.9348%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 17, 2019
$0.0005900
$0.0006790
$0.0005900
$0.0006790
$1 75,380 BERN
$45,965
Jul 16, 2019
$0.0006790
$0.0006790
$0.0006790
$0.0006790
$1 0 BERN
$45,965
Jul 15, 2019
$0.0006790
$0.0006790
$0.0006700
$0.0006700
$1 52,126 BERN
$45,965
Jul 14, 2019
$0.0006700
$0.0006790
$0.0006700
$0.0006790
$1 0 BERN
$45,965
Jul 13, 2019
$0.0006790
$0.0006790
$0.0006790
$0.0006790
$2 1,959 BERN
$48,340
Jul 12, 2019
$0.0006790
$0.0006790
$0.0006790
$0.0006790
$12 60,233 BERN
$49,096
Jul 11, 2019
$0.0006790
$0.0006790
$0.0006790
$0.0006790
$12 65,765 BERN
$49,096

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 11, 2019
$0.0006790
$0.0006790
$12 65,765 BERN
$49,096
$0.0006790 $0.0006790 $0.0006790
Jul 12, 2019
$0.0006790
$0.0006790
$12 60,233 BERN
$49,096
$0.0006790 $0.0006790 $0.0006790
Jul 13, 2019
$0.0006790
$0.0006790
$2 1,959 BERN
$48,340
$0.0006790 $0.0006790 $0.0006790
Jul 14, 2019
$0.0006700
$0.0006790
$1 0 BERN
$45,965
$0.0006700 $0.0006790 $0.0006700
Jul 15, 2019
$0.0006790
$0.0006700
$1 52,126 BERN
$45,965
$0.0006700 $0.0006790 $0.0006790
Jul 16, 2019
$0.0006790
$0.0006790
$1 0 BERN
$45,965
$0.0006790 $0.0006790 $0.0006790
Jul 17, 2019
$0.0005900
$0.0006790
$1 75,380 BERN
$45,965
$0.0005900 $0.0006790 $0.0005900
More Historical Data