BERNcash

(BERN) Price

$0.001760 +0.001050 (+147.89%)

BERNcash (BERN) price

BERN - USD
  • BERN - USD (United States Dollar)
  • BERN - EUR (Euro)
  • BERN - GBP (British Pound Sterling)
  • BERN - RUB (Russian Ruble)
$0.001760 +0.001050 (+147.89%)
0.00000000 BTC (+125.33%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 20, 2019
$0.001760
$0.002554
$0.0007100
$0.0007100
$212,184 35,310 BERN
$57,299
May 19, 2019
$0.0007100
$0.0007100
$0.0007100
$0.0007100
$2 0 BERN
$45,662
May 18, 2019
$0.0007100
$0.0007600
$0.0007100
$0.0007600
$58 95,399 BERN
$41,224
May 17, 2019
$0.0007600
$0.0007600
$0.0007600
$0.0007600
$208 0 BERN
$46,570
May 16, 2019
$0.0007600
$0.0007600
$0.0007600
$0.0007600
$350 9,368 BERN
$56,197
May 15, 2019
$0.0007600
$0.0007600
$0.0007600
$0.0007600
$3 188 BERN
$38,198
May 14, 2019
$0.0007600
$0.0007600
$0.0007100
$0.0007100
$3 1,519 BERN
$38,198

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 14, 2019
$0.0007600
$0.0007100
$3 1,519 BERN
$38,198
$0.0007100 $0.0007600 $0.0007600
May 15, 2019
$0.0007600
$0.0007600
$3 188 BERN
$38,198
$0.0007600 $0.0007600 $0.0007600
May 16, 2019
$0.0007600
$0.0007600
$350 9,368 BERN
$56,197
$0.0007600 $0.0007600 $0.0007600
May 17, 2019
$0.0007600
$0.0007600
$208 0 BERN
$46,570
$0.0007600 $0.0007600 $0.0007600
May 18, 2019
$0.0007100
$0.0007600
$58 95,399 BERN
$41,224
$0.0007100 $0.0007600 $0.0007100
May 19, 2019
$0.0007100
$0.0007100
$2 0 BERN
$45,662
$0.0007100 $0.0007100 $0.0007100
May 20, 2019
$0.001760
$0.0007100
$212,184 35,310 BERN
$57,299
$0.0007100 $0.002554 $0.001760
More Historical Data