BERNcash

(BERN) Price

$0.0004405 +0.00 (+0.00%)

BERNcash (BERN) price

BERN - USD
  • BERN - USD (United States Dollar)
  • BERN - EUR (Euro)
  • BERN - GBP (British Pound Sterling)
  • BERN - RUB (Russian Ruble)
$0.0004405 +0.00 (+0.00%)
0.00000000 BTC (+1.15%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 27, 2020
$0.0004405
$0.0004405
$0.0004405
$0.0004405
$2 0 BERN
$32,442
May 26, 2020
$0.0004405
$0.0004405
$0.0004405
$0.0004405
$1 0 BERN
$31,447
May 25, 2020
$0.0004405
$0.0004405
$0.0004405
$0.0004405
$1 0 BERN
$27,674
May 24, 2020
$0.0004405
$0.0004405
$0.0004405
$0.0004405
$1 0 BERN
$27,674
May 23, 2020
$0.0004405
$0.0004405
$0.0004405
$0.0004405
$1 0 BERN
$27,674
May 22, 2020
$0.0004405
$0.0004405
$0.0004405
$0.0004405
$1 0 BERN
$27,674
May 21, 2020
$0.0004405
$0.0004406
$0.0004405
$0.0004406
$1 111,903 BERN
$27,674

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 21, 2020
$0.0004405
$0.0004406
$1 111,903 BERN
$27,674
$0.0004405 $0.0004406 $0.0004405
May 22, 2020
$0.0004405
$0.0004405
$1 0 BERN
$27,674
$0.0004405 $0.0004405 $0.0004405
May 23, 2020
$0.0004405
$0.0004405
$1 0 BERN
$27,674
$0.0004405 $0.0004405 $0.0004405
May 24, 2020
$0.0004405
$0.0004405
$1 0 BERN
$27,674
$0.0004405 $0.0004405 $0.0004405
May 25, 2020
$0.0004405
$0.0004405
$1 0 BERN
$27,674
$0.0004405 $0.0004405 $0.0004405
May 26, 2020
$0.0004405
$0.0004405
$1 0 BERN
$31,447
$0.0004405 $0.0004405 $0.0004405
May 27, 2020
$0.0004405
$0.0004405
$2 0 BERN
$32,442
$0.0004405 $0.0004405 $0.0004405
More Historical Data