BERNcash (BERN) price
BERN - USD
- BERN - USD (United States Dollar)
- BERN - EUR (Euro)
- BERN - GBP (British Pound Sterling)
- BERN - RUB (Russian Ruble)
$0.001046
-0.00002563 (-2.39%)
0.00000000 BTC (+8.10%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Buy |
200016090 |
$0.0009966 |
19.28263578 BERN |
$0.01922 |
9 months ago |
Yobit |
Buy |
200016088 |
$0.001001 |
87.28266021 BERN |
$0.08737 |
9 months ago |
Yobit |
Buy |
200016089 |
$0.0009966 |
114.44641298 BERN |
$0.1141 |
9 months ago |
Yobit |
Buy |
200016087 |
$0.001001 |
34.54964748 BERN |
$0.03458 |
9 months ago |
Yobit |
Buy |
200016086 |
$0.001010 |
65.89783226 BERN |
$0.06655 |
9 months ago |
Yobit |
Buy |
200016085 |
$0.001010 |
43.61718962 BERN |
$0.04405 |
9 months ago |
Yobit |
Buy |
200016084 |
$0.001010 |
124.96531202 BERN |
$0.1262 |
9 months ago |
Yobit |
Buy |
200016083 |
$0.001010 |
103.95883575 BERN |
$0.1050 |
9 months ago |
Yobit |
Buy |
200016082 |
$0.001021 |
26.38527527 BERN |
$0.02694 |
9 months ago |
Yobit |
Buy |
200016081 |
$0.001021 |
82.70993437 BERN |
$0.08445 |
9 months ago |
Yobit |
Buy |
200016080 |
$0.001021 |
119.99315383 BERN |
$0.1225 |
9 months ago |
Yobit |
Buy |
200016079 |
$0.001032 |
92.01934213 BERN |
$0.09497 |
9 months ago |
Yobit |
Buy |
200016078 |
$0.001032 |
19.49852435 BERN |
$0.02012 |
9 months ago |
Yobit |
Buy |
200016077 |
$0.001032 |
32.59213642 BERN |
$0.03364 |
9 months ago |
Yobit |
Buy |
200016076 |
$0.001043 |
45.12169983 BERN |
$0.04707 |
9 months ago |
Yobit |
Buy |
200016075 |
$0.001043 |
70.29666272 BERN |
$0.07333 |
9 months ago |
Yobit |
Buy |
200016074 |
$0.001054 |
25.96837620 BERN |
$0.02738 |
9 months ago |
Yobit |
Buy |
200016073 |
$0.001054 |
80.06703050 BERN |
$0.08442 |
9 months ago |
Yobit |
Buy |
200016072 |
$0.001065 |
88.37269505 BERN |
$0.09415 |
9 months ago |
Yobit |
Buy |
200016071 |
$0.001077 |
22.70444097 BERN |
$0.02444 |
9 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|