BERNcash

(BERN) Price

$0.001229 +0.00000001 (+0.0008140%)

BERNcash (BERN) price

BERN - USD
  • BERN - USD (United States Dollar)
  • BERN - EUR (Euro)
  • BERN - GBP (British Pound Sterling)
  • BERN - RUB (Russian Ruble)
$0.001229 +0.00000001 (+0.0008140%)
0.00000000 BTC (-1.71%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200012201
$0.001225
809.08370542 BERN
$0.9914
4 weeks ago
Yobit
Sell
200012200
$0.001229
812.32977608 BERN
$0.9980
4 weeks ago
Yobit
Sell
200012199
$0.001229
812.32977608 BERN
$0.9980
1 month ago
Yobit
Sell
200012198
$0.001229
1,153.76572030 BERN
$1.42
1 month ago
Yobit
Sell
200012197
$0.001229
812.32977608 BERN
$0.9980
1 month ago
Yobit
Sell
200012196
$0.001229
812.32977608 BERN
$0.9980
1 month ago
Yobit
Sell
200012195
$0.001229
916.55996809 BERN
$1.13
1 month ago
Yobit
Sell
200012194
$0.001229
598.94103613 BERN
$0.7358
1 month ago
Yobit
Sell
200012193
$0.001229
793.74891291 BERN
$0.9752
1 month ago
Yobit
Buy
200012192
$0.001225
1,037.45239305 BERN
$1.27
1 month ago
Yobit
Buy
200012191
$0.001225
212.60646785 BERN
$0.2605
1 month ago
Yobit
Buy
200012190
$0.001225
288.84738181 BERN
$0.3539
1 month ago
Yobit
Buy
200012189
$0.001225
821.77496986 BERN
$1.01
1 month ago
Yobit
Buy
200012188
$0.001225
100.02345712 BERN
$0.1226
1 month ago
Yobit
Buy
200012187
$0.001225
110.99883846 BERN
$0.1360
1 month ago
Yobit
Buy
200012186
$0.001225
111.17873469 BERN
$0.1362
1 month ago
Yobit
Buy
200012185
$0.001225
101.00000000 BERN
$0.1237
1 month ago
Yobit
Sell
200012184
$0.001229
111.00000000 BERN
$0.1364
1 month ago
Yobit
Buy
200012183
$0.001225
100.00000000 BERN
$0.1225
1 month ago
Yobit
Buy
200012182
$0.001225
99.99889196 BERN
$0.1225
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data