BERNcash (BERN) price
BERN - USD
- BERN - USD (United States Dollar)
- BERN - EUR (Euro)
- BERN - GBP (British Pound Sterling)
- BERN - RUB (Russian Ruble)
$0.002000
+0.001290 (+181.72%)
0.00000000 BTC (+157.92%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200006510 |
$0.0007319 |
530.61501521 BERN |
$0.3884 |
16 hours ago |
Yobit |
Buy |
200006509 |
$0.0007320 |
708.44311377 BERN |
$0.5186 |
17 hours ago |
Yobit |
Buy |
200006508 |
$0.002483 |
112.28452178 BERN |
$0.2789 |
1 day ago |
Yobit |
Sell |
200006507 |
$0.002483 |
87.71547822 BERN |
$0.2178 |
1 day ago |
Yobit |
Sell |
200006506 |
$0.001900 |
81.96721311 BERN |
$0.1557 |
1 day ago |
Yobit |
Buy |
200006505 |
$0.002430 |
9,809.26552006 BERN |
$23.84 |
1 day ago |
Yobit |
Buy |
200006504 |
$0.002430 |
712.39833703 BERN |
$1.73 |
1 day ago |
Yobit |
Buy |
200006503 |
$0.002430 |
1,372.34747313 BERN |
$3.33 |
1 day ago |
Yobit |
Sell |
200006502 |
$0.002430 |
54.32242571 BERN |
$0.1320 |
1 day ago |
Yobit |
Buy |
200006501 |
$0.002248 |
56.44978922 BERN |
$0.1269 |
1 day ago |
Yobit |
Buy |
200006500 |
$0.002352 |
0.00521746 BERN |
$0.00001227 |
1 day ago |
Yobit |
Buy |
200006499 |
$0.002352 |
5,549.67472462 BERN |
$13.05 |
1 day ago |
Yobit |
Buy |
200006498 |
$0.002352 |
1,435.88888889 BERN |
$3.38 |
1 day ago |
Yobit |
Buy |
200006497 |
$0.002352 |
1,372.34747313 BERN |
$3.23 |
1 day ago |
Yobit |
Buy |
200006496 |
$0.002352 |
56.44978922 BERN |
$0.1328 |
1 day ago |
Yobit |
Sell |
200006495 |
$0.002352 |
54.32242571 BERN |
$0.1278 |
1 day ago |
Yobit |
Buy |
200006494 |
$0.002248 |
1,441.14814815 BERN |
$3.24 |
1 day ago |
Yobit |
Buy |
200006493 |
$0.002248 |
1,372.34747313 BERN |
$3.09 |
1 day ago |
Yobit |
Buy |
200006492 |
$0.002248 |
1,372.34747313 BERN |
$3.09 |
1 day ago |
Yobit |
Buy |
200006491 |
$0.002248 |
100.00000000 BERN |
$0.2248 |
1 day ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
May 14, 2019 |
$0.0007600 |
$0.0007100 |
$3 1,519 BERN |
$38,198 |
$0.0007100
$0.0007600
$0.0007600
|
May 15, 2019 |
$0.0007600 |
$0.0007600 |
$3 188 BERN |
$38,198 |
$0.0007600
$0.0007600
$0.0007600
|
May 16, 2019 |
$0.0007600 |
$0.0007600 |
$350 9,368 BERN |
$56,197 |
$0.0007600
$0.0007600
$0.0007600
|
May 17, 2019 |
$0.0007600 |
$0.0007600 |
$208 0 BERN |
$46,570 |
$0.0007600
$0.0007600
$0.0007600
|
May 18, 2019 |
$0.0007100 |
$0.0007600 |
$58 95,399 BERN |
$41,224 |
$0.0007100
$0.0007600
$0.0007100
|
May 19, 2019 |
$0.0007100 |
$0.0007100 |
$2 0 BERN |
$45,662 |
$0.0007100
$0.0007100
$0.0007100
|
May 20, 2019 |
$0.001760 |
$0.0007100 |
$212,184 35,310 BERN |
$57,299 |
$0.0007100
$0.002554
$0.001760
|
Advertising
