BERNcash (BERN) price
BERN - USD
- BERN - USD (United States Dollar)
- BERN - EUR (Euro)
- BERN - GBP (British Pound Sterling)
- BERN - RUB (Russian Ruble)
$0.001795
-0.00000724 (-0.4018%)
0.00000000 BTC (-9.24%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200013834 |
$0.001402 |
81.27009147 BERN |
$0.1139 |
7 hours ago |
Yobit |
Sell |
200013833 |
$0.001401 |
81.27009147 BERN |
$0.1139 |
8 hours ago |
Yobit |
Buy |
200013832 |
$0.001335 |
76.58537371 BERN |
$0.1023 |
12 hours ago |
Yobit |
Buy |
200013831 |
$0.001335 |
74.89234974 BERN |
$0.1000 |
12 hours ago |
Yobit |
Buy |
200013830 |
$0.001335 |
748.92342258 BERN |
$1.0000 |
12 hours ago |
Yobit |
Buy |
200013829 |
$0.001400 |
900.00000000 BERN |
$1.26 |
12 hours ago |
Yobit |
Sell |
200013828 |
$0.001734 |
2,885.28812307 BERN |
$5.00 |
21 hours ago |
Yobit |
Sell |
200013827 |
$0.001680 |
60.11565230 BERN |
$0.1010 |
1 day ago |
Yobit |
Buy |
200013826 |
$0.001335 |
4.68471776 BERN |
$0.006255 |
1 day ago |
Yobit |
Buy |
200013825 |
$0.001335 |
74.89234974 BERN |
$0.1000 |
1 day ago |
Yobit |
Sell |
200013824 |
$0.001534 |
71.74039803 BERN |
$0.1100 |
1 day ago |
Yobit |
Buy |
200013823 |
$0.001335 |
381.93972844 BERN |
$0.5100 |
2 days ago |
Yobit |
Buy |
200013822 |
$0.001501 |
91.57885607 BERN |
$0.1374 |
4 days ago |
Yobit |
Buy |
200013821 |
$0.001501 |
495.54955855 BERN |
$0.7437 |
1 week ago |
Yobit |
Sell |
200013820 |
$0.001902 |
80.08128955 BERN |
$0.1523 |
1 week ago |
Yobit |
Sell |
200013819 |
$0.001902 |
62.96563073 BERN |
$0.1198 |
1 week ago |
Yobit |
Sell |
200013818 |
$0.001902 |
55.00000000 BERN |
$0.1046 |
1 week ago |
Yobit |
Buy |
200013817 |
$0.001501 |
50.80896593 BERN |
$0.07625 |
1 week ago |
Yobit |
Buy |
200013816 |
$0.001601 |
184.92600737 BERN |
$0.2960 |
1 week ago |
Yobit |
Buy |
200013815 |
$0.001601 |
444.26502670 BERN |
$0.7111 |
1 week ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Nov 20, 2021 |
$0.001902 |
$0.001902 |
$0 0 BERN |
$0 |
$0.001902
$0.001902
$0.001902
|
Nov 21, 2021 |
$0.001902 |
$0.001902 |
$0 0 BERN |
$0 |
$0.001902
$0.001902
$0.001902
|
Nov 22, 2021 |
$0.001902 |
$0.001902 |
$0 0 BERN |
$0 |
$0.001902
$0.001902
$0.001902
|
Nov 23, 2021 |
$0.001802 |
$0.001902 |
$0 92 BERN |
$0 |
$0.001802
$0.001902
$0.001802
|
Nov 24, 2021 |
$0.001802 |
$0.001802 |
$1 382 BERN |
$0 |
$0.001802
$0.001802
$0.001802
|
Nov 25, 2021 |
$0.001802 |
$0.001802 |
$0 0 BERN |
$0 |
$0.001802
$0.001802
$0.001802
|
Nov 26, 2021 |
$0.001802 |
$0.001802 |
$0 211 BERN |
$0 |
$0.001802
$0.001802
$0.001802
|
Advertising
