BERNcash (BERN) price
BERN - USD
- BERN - USD (United States Dollar)
- BERN - EUR (Euro)
- BERN - GBP (British Pound Sterling)
- BERN - RUB (Russian Ruble)
$0.0006219
+0.00 (+0.00%)
0.00000000 BTC (-24.82%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200013026 |
$0.0005070 |
439.52279315 BERN |
$0.2228 |
1 week ago |
Yobit |
Buy |
200013025 |
$0.0005070 |
439.52279315 BERN |
$0.2228 |
1 week ago |
Yobit |
Buy |
200013024 |
$0.0005271 |
208.70093157 BERN |
$0.1100 |
1 week ago |
Yobit |
Buy |
200013023 |
$0.0005271 |
208.70093157 BERN |
$0.1100 |
1 week ago |
Yobit |
Buy |
200013022 |
$0.0005271 |
185.10382571 BERN |
$0.09756 |
1 week ago |
Yobit |
Buy |
200013021 |
$0.0005271 |
814.89617429 BERN |
$0.4295 |
2 weeks ago |
Yobit |
Buy |
200013020 |
$0.0005328 |
206.45645646 BERN |
$0.1100 |
2 weeks ago |
Yobit |
Buy |
200013019 |
$0.0005328 |
906.59160000 BERN |
$0.4830 |
2 weeks ago |
Yobit |
Buy |
200013018 |
$0.0005328 |
797.48513427 BERN |
$0.4249 |
2 weeks ago |
Yobit |
Buy |
200013017 |
$0.0005328 |
44.37136573 BERN |
$0.02364 |
2 weeks ago |
Yobit |
Buy |
200013016 |
$0.0005328 |
771.72670000 BERN |
$0.4112 |
2 weeks ago |
Yobit |
Buy |
200013015 |
$0.0005371 |
42.90279189 BERN |
$0.02304 |
2 weeks ago |
Yobit |
Buy |
200013014 |
$0.0005371 |
186.19201981 BERN |
$0.1000 |
2 weeks ago |
Yobit |
Buy |
200013013 |
$0.0005688 |
241.28928301 BERN |
$0.1372 |
2 weeks ago |
Yobit |
Sell |
200013012 |
$0.0005804 |
248.92878980 BERN |
$0.1445 |
4 weeks ago |
Yobit |
Sell |
200013011 |
$0.0005804 |
3,438.84359009 BERN |
$2.00 |
4 weeks ago |
Yobit |
Buy |
200013010 |
$0.0005804 |
312.22762011 BERN |
$0.1812 |
4 weeks ago |
Yobit |
Sell |
200013009 |
$0.0005688 |
4,643.99927298 BERN |
$2.64 |
4 weeks ago |
Yobit |
Sell |
200013008 |
$0.0005688 |
2,867.66200000 BERN |
$1.63 |
4 weeks ago |
Yobit |
Buy |
200013007 |
$0.0005688 |
488.33872702 BERN |
$0.2778 |
4 weeks ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 27, 2021 |
$0.0006219 |
$0.0006219 |
$0 0 BERN |
$86,838 |
$0.0006219
$0.0006219
$0.0006219
|
Jul 28, 2021 |
$0.0006219 |
$0.0006219 |
$0 0 BERN |
$86,838 |
$0.0006219
$0.0006219
$0.0006219
|
Jul 29, 2021 |
$0.0006219 |
$0.0006219 |
$0 0 BERN |
$86,838 |
$0.0006219
$0.0006219
$0.0006219
|
Jul 30, 2021 |
$0.0006219 |
$0.0006219 |
$0 0 BERN |
$86,838 |
$0.0006219
$0.0006219
$0.0006219
|
Jul 31, 2021 |
$0.0006219 |
$0.0006219 |
$0 0 BERN |
$86,838 |
$0.0006219
$0.0006219
$0.0006219
|
Aug 01, 2021 |
$0.0006219 |
$0.0006219 |
$0 0 BERN |
$86,838 |
$0.0006219
$0.0006219
$0.0006219
|
Aug 02, 2021 |
$0.0006219 |
$0.0006219 |
$0 0 BERN |
$86,838 |
$0.0006219
$0.0006219
$0.0006219
|
Advertising
