BERNcash

(BERN) Price

$0.0001999 -0.0008722 (-81.35%)

BERNcash (BERN) price

BERN - USD
  • BERN - USD (United States Dollar)
  • BERN - EUR (Euro)
  • BERN - GBP (British Pound Sterling)
  • BERN - RUB (Russian Ruble)
$0.0001999 -0.0008722 (-81.35%)
0.00000000 BTC (-63.96%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200017027
$0.0001999
0.34289241 BERN
$0.00006854
2 weeks ago
Yobit
Buy
200017026
$0.0001999
0.34289241 BERN
$0.00006855
2 weeks ago
Yobit
Sell
200017025
$0.0002000
502.70710703 BERN
$0.1005
2 weeks ago
Yobit
Sell
200017024
$0.0002000
137.07441432 BERN
$0.02741
2 weeks ago
Yobit
Sell
200017023
$0.0002000
557.03648882 BERN
$0.1114
2 weeks ago
Yobit
Sell
200017022
$0.0002000
2,150.33494367 BERN
$0.4300
2 weeks ago
Yobit
Sell
200017021
$0.0001999
2,707.37143249 BERN
$0.5412
1 month ago
Yobit
Sell
200017020
$0.0001999
2,707.37143249 BERN
$0.5412
1 month ago
Yobit
Sell
200017019
$0.0001270
0.81699291 BERN
$0.0001037
1 month ago
Yobit
Sell
200017018
$0.0001270
875.14782004 BERN
$0.1111
1 month ago
Yobit
Buy
200017017
$0.0001270
875.14782004 BERN
$0.1111
1 month ago
Yobit
Buy
200017016
$0.0001270
875.14782004 BERN
$0.1111
1 month ago
Yobit
Buy
200017015
$0.0001270
875.14782004 BERN
$0.1111
1 month ago
Yobit
Buy
200017014
$0.0001270
875.14782004 BERN
$0.1111
1 month ago
Yobit
Buy
200017013
$0.0001270
875.14782004 BERN
$0.1111
1 month ago
Yobit
Buy
200017012
$0.0001270
875.14782004 BERN
$0.1111
1 month ago
Yobit
Buy
200017011
$0.0001270
875.14782004 BERN
$0.1111
1 month ago
Yobit
Buy
200017010
$0.0001270
875.14782004 BERN
$0.1111
1 month ago
Yobit
Buy
200017009
$0.0001270
875.14782004 BERN
$0.1111
1 month ago
Yobit
Buy
200017008
$0.0001270
875.14782004 BERN
$0.1111
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data