BERNcash (BERN) price
BERN - USD
- BERN - USD (United States Dollar)
- BERN - EUR (Euro)
- BERN - GBP (British Pound Sterling)
- BERN - RUB (Russian Ruble)
$0.0005037
-0.0003953 (-43.98%)
0.00000000 BTC (-46.26%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200007696 |
$0.0004439 |
476.79438187 BERN |
$0.2117 |
5 hours ago |
Yobit |
Buy |
200007695 |
$0.0004774 |
476.79438187 BERN |
$0.2276 |
5 hours ago |
Yobit |
Buy |
200007694 |
$0.0005003 |
351.79051147 BERN |
$0.1760 |
5 hours ago |
Yobit |
Buy |
200007693 |
$0.0005003 |
215.71335875 BERN |
$0.1079 |
5 hours ago |
Yobit |
Buy |
200007692 |
$0.0005003 |
136.07715272 BERN |
$0.06808 |
1 day ago |
Yobit |
Buy |
200007691 |
$0.0005003 |
127.39840628 BERN |
$0.06374 |
1 day ago |
Yobit |
Buy |
200007690 |
$0.0005010 |
1,596.80600000 BERN |
$0.8000 |
1 day ago |
Yobit |
Buy |
200007689 |
$0.0005010 |
598.79044100 BERN |
$0.3000 |
1 day ago |
Yobit |
Buy |
200007688 |
$0.0005003 |
224.39210519 BERN |
$0.1123 |
2 days ago |
Yobit |
Buy |
200007687 |
$0.0005003 |
16.27131337 BERN |
$0.008141 |
2 days ago |
Yobit |
Buy |
200007686 |
$0.0005003 |
258.22147428 BERN |
$0.1292 |
2 days ago |
Yobit |
Buy |
200007685 |
$0.0005003 |
12,389.44367604 BERN |
$6.20 |
2 days ago |
Yobit |
Buy |
200007684 |
$0.0005003 |
77.29772382 BERN |
$0.03867 |
2 days ago |
Yobit |
Buy |
200007683 |
$0.0005003 |
351.79051147 BERN |
$0.1760 |
2 days ago |
Yobit |
Sell |
200007682 |
$0.001100 |
43.47589140 BERN |
$0.04783 |
4 days ago |
Yobit |
Sell |
200007681 |
$0.001010 |
99.36768902 BERN |
$0.1004 |
4 days ago |
Yobit |
Sell |
200007680 |
$0.0009916 |
2,000.00000000 BERN |
$1.98 |
4 days ago |
Yobit |
Sell |
200007679 |
$0.0009092 |
124.99263968 BERN |
$0.1136 |
4 days ago |
Yobit |
Sell |
200007678 |
$0.0008161 |
1,000.00000000 BERN |
$0.8161 |
4 days ago |
Yobit |
Sell |
200007677 |
$0.0007092 |
156.36301793 BERN |
$0.1109 |
4 days ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 14, 2020 |
$0.0007816 |
$0.0004579 |
$8 10,696 BERN |
$36,707 |
$0.0004579
$0.001228
$0.0007816
|
Feb 15, 2020 |
$0.0004501 |
$0.0007816 |
$26 3,643 BERN |
$42,382 |
$0.0004225
$0.0007816
$0.0004501
|
Feb 16, 2020 |
$0.0005008 |
$0.0004501 |
$26 244 BERN |
$42,179 |
$0.0004501
$0.0005008
$0.0005008
|
Feb 17, 2020 |
$0.0008990 |
$0.0005008 |
$25 4,348 BERN |
$41,127 |
$0.0005008
$0.001100
$0.0008990
|
Feb 18, 2020 |
$0.0008990 |
$0.0008990 |
$173 429 BERN |
$36,138 |
$0.0008990
$0.0008990
$0.0008990
|
Feb 19, 2020 |
$0.0008990 |
$0.0008990 |
$958 12,888 BERN |
$27,536 |
$0.0008990
$0.0008990
$0.0008990
|
Feb 20, 2020 |
$0.0008990 |
$0.0008990 |
$1 2,459 BERN |
$34,245 |
$0.0008990
$0.0008990
$0.0008990
|
Advertising
