BERNcash

(BERN) Price

$0.001046 -0.00002563 (-2.39%)

BERNcash (BERN) price

BERN - USD
  • BERN - USD (United States Dollar)
  • BERN - EUR (Euro)
  • BERN - GBP (British Pound Sterling)
  • BERN - RUB (Russian Ruble)
$0.001046 -0.00002563 (-2.39%)
0.00000000 BTC (+8.10%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200016090
$0.0009966
19.28263578 BERN
$0.01922
4 months ago
Yobit
Buy
200016088
$0.001001
87.28266021 BERN
$0.08737
4 months ago
Yobit
Buy
200016089
$0.0009966
114.44641298 BERN
$0.1141
4 months ago
Yobit
Buy
200016087
$0.001001
34.54964748 BERN
$0.03458
4 months ago
Yobit
Buy
200016086
$0.001010
65.89783226 BERN
$0.06655
4 months ago
Yobit
Buy
200016085
$0.001010
43.61718962 BERN
$0.04405
4 months ago
Yobit
Buy
200016084
$0.001010
124.96531202 BERN
$0.1262
4 months ago
Yobit
Buy
200016083
$0.001010
103.95883575 BERN
$0.1050
4 months ago
Yobit
Buy
200016082
$0.001021
26.38527527 BERN
$0.02694
4 months ago
Yobit
Buy
200016081
$0.001021
82.70993437 BERN
$0.08445
4 months ago
Yobit
Buy
200016080
$0.001021
119.99315383 BERN
$0.1225
4 months ago
Yobit
Buy
200016079
$0.001032
92.01934213 BERN
$0.09497
4 months ago
Yobit
Buy
200016078
$0.001032
19.49852435 BERN
$0.02012
5 months ago
Yobit
Buy
200016077
$0.001032
32.59213642 BERN
$0.03364
5 months ago
Yobit
Buy
200016076
$0.001043
45.12169983 BERN
$0.04707
5 months ago
Yobit
Buy
200016075
$0.001043
70.29666272 BERN
$0.07333
5 months ago
Yobit
Buy
200016074
$0.001054
25.96837620 BERN
$0.02738
5 months ago
Yobit
Buy
200016073
$0.001054
80.06703050 BERN
$0.08442
5 months ago
Yobit
Buy
200016072
$0.001065
88.37269505 BERN
$0.09415
5 months ago
Yobit
Buy
200016071
$0.001077
22.70444097 BERN
$0.02444
5 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data