BERNcash

(BERN) Price

$0.0005500 -0.0001300 (-19.12%)

BERNcash (BERN) price

BERN - USD
  • BERN - USD (United States Dollar)
  • BERN - EUR (Euro)
  • BERN - GBP (British Pound Sterling)
  • BERN - RUB (Russian Ruble)
$0.0005500 -0.0001300 (-19.12%)
0.00000000 BTC (-15.89%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200006626
$0.0004600
1,195.65217391 BERN
$0.5500
1 day ago
Yobit
Buy
200006624
$0.0004612
0.79434563 BERN
$0.0003664
1 day ago
Yobit
Buy
200006623
$0.0005040
453.10053092 BERN
$0.2284
1 day ago
Yobit
Buy
200006625
$0.0004610
1,741.57303370 BERN
$0.8029
1 day ago
Yobit
Buy
200006622
$0.0005040
0.32781548 BERN
$0.0001652
1 day ago
Yobit
Buy
200006621
$0.0005058
238.38990629 BERN
$0.1206
1 day ago
Yobit
Buy
200006620
$0.0005059
0.33602482 BERN
$0.0001700
1 day ago
Yobit
Buy
200006619
$0.0005060
0.69549192 BERN
$0.0003519
1 day ago
Yobit
Buy
200006618
$0.0005102
980.06546837 BERN
$0.5000
1 day ago
Yobit
Buy
200006617
$0.0005110
254.40310963 BERN
$0.1300
1 day ago
Yobit
Buy
200006616
$0.0005200
2,156.34304098 BERN
$1.12
1 day ago
Yobit
Buy
200006615
$0.0005200
1,334.35653870 BERN
$0.6939
1 day ago
Yobit
Buy
200006614
$0.0005200
480.75998230 BERN
$0.2500
1 day ago
Yobit
Sell
200006613
$0.0006790
66,543.18369270 BERN
$45.18
1 day ago
Yobit
Buy
200006612
$0.0005060
52,126.00006956 BERN
$26.38
3 days ago
Yobit
Sell
200006611
$0.0006790
1,959.00000000 BERN
$1.33
5 days ago
Yobit
Sell
200006610
$0.0006790
60,233.00047452 BERN
$40.90
5 days ago
Yobit
Buy
200006609
$0.0005059
65,765.00339419 BERN
$33.27
1 week ago
Yobit
Sell
200006608
$0.0006800
874.23124717 BERN
$0.5945
1 week ago
Yobit
Buy
200006607
$0.0005040
18,301.00331127 BERN
$9.22
2 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 11, 2019
$0.0006790
$0.0006790
$12 65,765 BERN
$49,096
$0.0006790 $0.0006790 $0.0006790
Jul 12, 2019
$0.0006790
$0.0006790
$12 60,233 BERN
$49,096
$0.0006790 $0.0006790 $0.0006790
Jul 13, 2019
$0.0006790
$0.0006790
$2 1,959 BERN
$48,340
$0.0006790 $0.0006790 $0.0006790
Jul 14, 2019
$0.0006700
$0.0006790
$1 0 BERN
$45,965
$0.0006700 $0.0006790 $0.0006700
Jul 15, 2019
$0.0006790
$0.0006700
$1 52,126 BERN
$45,965
$0.0006700 $0.0006790 $0.0006790
Jul 16, 2019
$0.0006790
$0.0006790
$1 0 BERN
$45,965
$0.0006790 $0.0006790 $0.0006790
Jul 17, 2019
$0.0005900
$0.0006790
$1 75,380 BERN
$45,965
$0.0005900 $0.0006790 $0.0005900
More Historical Data