BERNcash

(BERN) Price

$0.0007390 +0.00006442 (+9.55%)

BERNcash (BERN) price

BERN - USD
  • BERN - USD (United States Dollar)
  • BERN - EUR (Euro)
  • BERN - GBP (British Pound Sterling)
  • BERN - RUB (Russian Ruble)
$0.0007390 +0.00006442 (+9.55%)
0.00000000 BTC (+6.96%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200003484
$0.0005518
2,729.86411794 BERN
$1.51
3 hours ago
Yobit
Buy
200003483
$0.0005518
2,729.86413880 BERN
$1.51
3 hours ago
Yobit
Buy
200003482
$0.0005518
5,626.69638739 BERN
$3.10
3 hours ago
Yobit
Sell
200003481
$0.0006746
66.99866392 BERN
$0.04520
1 day ago
Yobit
Sell
200003480
$0.0006746
3,473.44292345 BERN
$2.34
1 day ago
Yobit
Sell
200003479
$0.0006746
82.23732777 BERN
$0.05548
1 day ago
Yobit
Sell
200003478
$0.0006746
207.14834411 BERN
$0.1397
1 day ago
Yobit
Sell
200003477
$0.0006746
289.38567188 BERN
$0.1952
1 day ago
Yobit
Sell
200003476
$0.0006746
578.77134376 BERN
$0.3904
1 day ago
Yobit
Sell
200003475
$0.0006746
289.38567188 BERN
$0.1952
1 day ago
Yobit
Sell
200003474
$0.0006746
289.38567188 BERN
$0.1952
1 day ago
Yobit
Sell
200003473
$0.0006746
289.38567188 BERN
$0.1952
1 day ago
Yobit
Sell
200003472
$0.0006746
289.38567188 BERN
$0.1952
1 day ago
Yobit
Sell
200003471
$0.0006746
826.22808302 BERN
$0.5574
1 day ago
Yobit
Sell
200003470
$0.0006746
442.77888697 BERN
$0.2987
1 day ago
Yobit
Sell
200003469
$0.0006746
1,175.47498556 BERN
$0.7930
1 day ago
Yobit
Sell
200003468
$0.0006746
319.59343370 BERN
$0.2156
1 day ago
Yobit
Sell
200003467
$0.0006746
319.59343370 BERN
$0.2156
1 day ago
Yobit
Sell
200003466
$0.0006746
319.59343370 BERN
$0.2156
1 day ago
Yobit
Sell
200003465
$0.0006746
319.59343370 BERN
$0.2156
1 day ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 18, 2019
$0.0007330
$0.0007330
$49 7,040 BERN
$51,705
$0.0007000 $0.0007330 $0.0007330
Mar 19, 2019
$0.0007620
$0.0007330
$6 2,301 BERN
$52,127
$0.0007320 $0.0007709 $0.0007620
Mar 20, 2019
$0.0007620
$0.0007620
$9 0 BERN
$37,750
$0.0007620 $0.0007620 $0.0007620
Mar 21, 2019
$0.0007390
$0.0007620
$9 7,268 BERN
$37,262
$0.0007390 $0.0007620 $0.0007390
Mar 22, 2019
$0.0007390
$0.0007390
$21 0 BERN
$37,330
$0.0007390 $0.0007390 $0.0007390
Mar 23, 2019
$0.0006746
$0.0007390
$2 1,235 BERN
$43,064
$0.0006746 $0.0007390 $0.0006746
Mar 24, 2019
$0.0007390
$0.0006746
$18 15,820 BERN
$45,821
$0.0006746 $0.0007390 $0.0007390
More Historical Data