BERNcash (BERN) price
BERN - USD
- BERN - USD (United States Dollar)
- BERN - EUR (Euro)
- BERN - GBP (British Pound Sterling)
- BERN - RUB (Russian Ruble)
$0.0001999
+0.00 (+0.00%)
0.00000000 BTC (-100.00%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200017027 |
$0.0001999 |
0.34289241 BERN |
$0.00006854 |
5 months ago |
Yobit |
Buy |
200017026 |
$0.0001999 |
0.34289241 BERN |
$0.00006855 |
5 months ago |
Yobit |
Sell |
200017025 |
$0.0002000 |
502.70710703 BERN |
$0.1005 |
5 months ago |
Yobit |
Sell |
200017024 |
$0.0002000 |
137.07441432 BERN |
$0.02741 |
5 months ago |
Yobit |
Sell |
200017023 |
$0.0002000 |
557.03648882 BERN |
$0.1114 |
5 months ago |
Yobit |
Sell |
200017022 |
$0.0002000 |
2,150.33494367 BERN |
$0.4300 |
5 months ago |
Yobit |
Sell |
200017021 |
$0.0001999 |
2,707.37143249 BERN |
$0.5412 |
6 months ago |
Yobit |
Sell |
200017020 |
$0.0001999 |
2,707.37143249 BERN |
$0.5412 |
6 months ago |
Yobit |
Sell |
200017019 |
$0.0001270 |
0.81699291 BERN |
$0.0001037 |
6 months ago |
Yobit |
Sell |
200017018 |
$0.0001270 |
875.14782004 BERN |
$0.1111 |
6 months ago |
Yobit |
Buy |
200017017 |
$0.0001270 |
875.14782004 BERN |
$0.1111 |
6 months ago |
Yobit |
Buy |
200017016 |
$0.0001270 |
875.14782004 BERN |
$0.1111 |
6 months ago |
Yobit |
Buy |
200017015 |
$0.0001270 |
875.14782004 BERN |
$0.1111 |
6 months ago |
Yobit |
Buy |
200017014 |
$0.0001270 |
875.14782004 BERN |
$0.1111 |
6 months ago |
Yobit |
Buy |
200017013 |
$0.0001270 |
875.14782004 BERN |
$0.1111 |
6 months ago |
Yobit |
Buy |
200017012 |
$0.0001270 |
875.14782004 BERN |
$0.1111 |
6 months ago |
Yobit |
Buy |
200017011 |
$0.0001270 |
875.14782004 BERN |
$0.1111 |
6 months ago |
Yobit |
Buy |
200017010 |
$0.0001270 |
875.14782004 BERN |
$0.1111 |
6 months ago |
Yobit |
Buy |
200017009 |
$0.0001270 |
875.14782004 BERN |
$0.1111 |
6 months ago |
Yobit |
Buy |
200017008 |
$0.0001270 |
875.14782004 BERN |
$0.1111 |
6 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Apr 24, 2024 |
$0.0001999 |
$0.0001999 |
$0 0 BERN |
$1,740,466,201,644 |
$0.0001999
$0.0001999
$0.0001999
|
Apr 25, 2024 |
$0.0001999 |
$0.0001999 |
$0 0 BERN |
$1,740,466,201,644 |
$0.0001999
$0.0001999
$0.0001999
|
Apr 26, 2024 |
$0.0001999 |
$0.0001999 |
$0 0 BERN |
$1,740,466,201,644 |
$0.0001999
$0.0001999
$0.0001999
|
Apr 27, 2024 |
$0.0001999 |
$0.0001999 |
$0 0 BERN |
$1,740,466,201,644 |
$0.0001999
$0.0001999
$0.0001999
|
Advertising
