BERNcash (BERN) price
BERN - USD
- BERN - USD (United States Dollar)
- BERN - EUR (Euro)
- BERN - GBP (British Pound Sterling)
- BERN - RUB (Russian Ruble)
$0.0004061
+0.00 (+0.00%)
0.00000000 BTC (+7.80%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200008167 |
$0.0003096 |
965.97520537 BERN |
$0.2991 |
1 hour ago |
Yobit |
Buy |
200008165 |
$0.0003096 |
441.27908927 BERN |
$0.1366 |
1 hour ago |
Yobit |
Buy |
200008164 |
$0.0003100 |
616.40510528 BERN |
$0.1911 |
1 hour ago |
Yobit |
Buy |
200008166 |
$0.0003096 |
539.46232813 BERN |
$0.1670 |
1 hour ago |
Yobit |
Buy |
200008163 |
$0.0003100 |
1,964.23999472 BERN |
$0.6089 |
1 hour ago |
Yobit |
Sell |
200008162 |
$0.0004061 |
333.06242371 BERN |
$0.1352 |
1 day ago |
Yobit |
Buy |
200008161 |
$0.0003096 |
347.34648260 BERN |
$0.1075 |
1 day ago |
Yobit |
Buy |
200008160 |
$0.0003096 |
1,328.08790000 BERN |
$0.4112 |
1 day ago |
Yobit |
Buy |
200008159 |
$0.0003096 |
2,583.21223477 BERN |
$0.7998 |
1 day ago |
Yobit |
Sell |
200008158 |
$0.0004061 |
258.77200403 BERN |
$0.1051 |
2 days ago |
Yobit |
Sell |
200008157 |
$0.0004061 |
258.77200403 BERN |
$0.1051 |
2 days ago |
Yobit |
Sell |
200008156 |
$0.0003096 |
0.68363422 BERN |
$0.0002117 |
3 days ago |
Yobit |
Buy |
200008155 |
$0.0003096 |
395.29818158 BERN |
$0.1224 |
3 days ago |
Yobit |
Buy |
200008154 |
$0.0003096 |
2,717.03924291 BERN |
$0.8412 |
3 days ago |
Yobit |
Buy |
200008153 |
$0.0003096 |
2,727.92913665 BERN |
$0.8446 |
3 days ago |
Yobit |
Buy |
200008152 |
$0.0003096 |
810.68841445 BERN |
$0.2510 |
4 days ago |
Yobit |
Buy |
200008151 |
$0.0003096 |
810.68841445 BERN |
$0.2510 |
4 days ago |
Yobit |
Buy |
200008150 |
$0.0003096 |
810.68841445 BERN |
$0.2510 |
4 days ago |
Yobit |
Buy |
200008149 |
$0.0003096 |
2,748.61034850 BERN |
$0.8510 |
4 days ago |
Yobit |
Buy |
200008148 |
$0.0003384 |
1,246.34710557 BERN |
$0.4218 |
5 days ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Mar 22, 2020 |
$0.0004489 |
$0.0004060 |
$26 292,633 BERN |
$25,116 |
$0.0002809
$0.0004489
$0.0004489
|
Mar 23, 2020 |
$0.0004838 |
$0.0004489 |
$25 4,148 BERN |
$25,108 |
$0.0004489
$0.0004838
$0.0004838
|
Mar 24, 2020 |
$0.0004061 |
$0.0004838 |
$25 4,645 BERN |
$25,108 |
$0.0004061
$0.0004838
$0.0004061
|
Mar 25, 2020 |
$0.0003096 |
$0.0004061 |
$22 15,666 BERN |
$23,722 |
$0.0003096
$0.0004061
$0.0003096
|
Mar 26, 2020 |
$0.0004061 |
$0.0003096 |
$8 518 BERN |
$23,682 |
$0.0003096
$0.0004061
$0.0004061
|
Mar 27, 2020 |
$0.0004061 |
$0.0004061 |
$8 0 BERN |
$23,682 |
$0.0004061
$0.0004061
$0.0004061
|
Mar 28, 2020 |
$0.0004061 |
$0.0004061 |
$8 4,592 BERN |
$23,682 |
$0.0004061
$0.0004061
$0.0004061
|
Advertising
