BERNcash (BERN) price
BERN - USD
- BERN - USD (United States Dollar)
- BERN - EUR (Euro)
- BERN - GBP (British Pound Sterling)
- BERN - RUB (Russian Ruble)
$0.0005500
-0.0001300 (-19.12%)
0.00000000 BTC (-15.89%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200006626 |
$0.0004600 |
1,195.65217391 BERN |
$0.5500 |
1 day ago |
Yobit |
Buy |
200006624 |
$0.0004612 |
0.79434563 BERN |
$0.0003664 |
1 day ago |
Yobit |
Buy |
200006623 |
$0.0005040 |
453.10053092 BERN |
$0.2284 |
1 day ago |
Yobit |
Buy |
200006625 |
$0.0004610 |
1,741.57303370 BERN |
$0.8029 |
1 day ago |
Yobit |
Buy |
200006622 |
$0.0005040 |
0.32781548 BERN |
$0.0001652 |
1 day ago |
Yobit |
Buy |
200006621 |
$0.0005058 |
238.38990629 BERN |
$0.1206 |
1 day ago |
Yobit |
Buy |
200006620 |
$0.0005059 |
0.33602482 BERN |
$0.0001700 |
1 day ago |
Yobit |
Buy |
200006619 |
$0.0005060 |
0.69549192 BERN |
$0.0003519 |
1 day ago |
Yobit |
Buy |
200006618 |
$0.0005102 |
980.06546837 BERN |
$0.5000 |
1 day ago |
Yobit |
Buy |
200006617 |
$0.0005110 |
254.40310963 BERN |
$0.1300 |
1 day ago |
Yobit |
Buy |
200006616 |
$0.0005200 |
2,156.34304098 BERN |
$1.12 |
1 day ago |
Yobit |
Buy |
200006615 |
$0.0005200 |
1,334.35653870 BERN |
$0.6939 |
1 day ago |
Yobit |
Buy |
200006614 |
$0.0005200 |
480.75998230 BERN |
$0.2500 |
1 day ago |
Yobit |
Sell |
200006613 |
$0.0006790 |
66,543.18369270 BERN |
$45.18 |
1 day ago |
Yobit |
Buy |
200006612 |
$0.0005060 |
52,126.00006956 BERN |
$26.38 |
3 days ago |
Yobit |
Sell |
200006611 |
$0.0006790 |
1,959.00000000 BERN |
$1.33 |
5 days ago |
Yobit |
Sell |
200006610 |
$0.0006790 |
60,233.00047452 BERN |
$40.90 |
5 days ago |
Yobit |
Buy |
200006609 |
$0.0005059 |
65,765.00339419 BERN |
$33.27 |
1 week ago |
Yobit |
Sell |
200006608 |
$0.0006800 |
874.23124717 BERN |
$0.5945 |
1 week ago |
Yobit |
Buy |
200006607 |
$0.0005040 |
18,301.00331127 BERN |
$9.22 |
2 weeks ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 11, 2019 |
$0.0006790 |
$0.0006790 |
$12 65,765 BERN |
$49,096 |
$0.0006790
$0.0006790
$0.0006790
|
Jul 12, 2019 |
$0.0006790 |
$0.0006790 |
$12 60,233 BERN |
$49,096 |
$0.0006790
$0.0006790
$0.0006790
|
Jul 13, 2019 |
$0.0006790 |
$0.0006790 |
$2 1,959 BERN |
$48,340 |
$0.0006790
$0.0006790
$0.0006790
|
Jul 14, 2019 |
$0.0006700 |
$0.0006790 |
$1 0 BERN |
$45,965 |
$0.0006700
$0.0006790
$0.0006700
|
Jul 15, 2019 |
$0.0006790 |
$0.0006700 |
$1 52,126 BERN |
$45,965 |
$0.0006700
$0.0006790
$0.0006790
|
Jul 16, 2019 |
$0.0006790 |
$0.0006790 |
$1 0 BERN |
$45,965 |
$0.0006790
$0.0006790
$0.0006790
|
Jul 17, 2019 |
$0.0005900 |
$0.0006790 |
$1 75,380 BERN |
$45,965 |
$0.0005900
$0.0006790
$0.0005900
|
Advertising
