BERNcash

(BERN) Price

$0.001795 -0.00000724 (-0.4018%)

BERNcash (BERN) price

BERN - USD
  • BERN - USD (United States Dollar)
  • BERN - EUR (Euro)
  • BERN - GBP (British Pound Sterling)
  • BERN - RUB (Russian Ruble)
$0.001795 -0.00000724 (-0.4018%)
0.00000000 BTC (-9.24%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200013834
$0.001402
81.27009147 BERN
$0.1139
7 hours ago
Yobit
Sell
200013833
$0.001401
81.27009147 BERN
$0.1139
8 hours ago
Yobit
Buy
200013832
$0.001335
76.58537371 BERN
$0.1023
12 hours ago
Yobit
Buy
200013831
$0.001335
74.89234974 BERN
$0.1000
12 hours ago
Yobit
Buy
200013830
$0.001335
748.92342258 BERN
$1.0000
12 hours ago
Yobit
Buy
200013829
$0.001400
900.00000000 BERN
$1.26
12 hours ago
Yobit
Sell
200013828
$0.001734
2,885.28812307 BERN
$5.00
21 hours ago
Yobit
Sell
200013827
$0.001680
60.11565230 BERN
$0.1010
1 day ago
Yobit
Buy
200013826
$0.001335
4.68471776 BERN
$0.006255
1 day ago
Yobit
Buy
200013825
$0.001335
74.89234974 BERN
$0.1000
1 day ago
Yobit
Sell
200013824
$0.001534
71.74039803 BERN
$0.1100
1 day ago
Yobit
Buy
200013823
$0.001335
381.93972844 BERN
$0.5100
2 days ago
Yobit
Buy
200013822
$0.001501
91.57885607 BERN
$0.1374
4 days ago
Yobit
Buy
200013821
$0.001501
495.54955855 BERN
$0.7437
1 week ago
Yobit
Sell
200013820
$0.001902
80.08128955 BERN
$0.1523
1 week ago
Yobit
Sell
200013819
$0.001902
62.96563073 BERN
$0.1198
1 week ago
Yobit
Sell
200013818
$0.001902
55.00000000 BERN
$0.1046
1 week ago
Yobit
Buy
200013817
$0.001501
50.80896593 BERN
$0.07625
1 week ago
Yobit
Buy
200013816
$0.001601
184.92600737 BERN
$0.2960
1 week ago
Yobit
Buy
200013815
$0.001601
444.26502670 BERN
$0.7111
1 week ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 20, 2021
$0.001902
$0.001902
$0 0 BERN
$0
$0.001902 $0.001902 $0.001902
Nov 21, 2021
$0.001902
$0.001902
$0 0 BERN
$0
$0.001902 $0.001902 $0.001902
Nov 22, 2021
$0.001902
$0.001902
$0 0 BERN
$0
$0.001902 $0.001902 $0.001902
Nov 23, 2021
$0.001802
$0.001902
$0 92 BERN
$0
$0.001802 $0.001902 $0.001802
Nov 24, 2021
$0.001802
$0.001802
$1 382 BERN
$0
$0.001802 $0.001802 $0.001802
Nov 25, 2021
$0.001802
$0.001802
$0 0 BERN
$0
$0.001802 $0.001802 $0.001802
Nov 26, 2021
$0.001802
$0.001802
$0 211 BERN
$0
$0.001802 $0.001802 $0.001802
More Historical Data