BERNcash

(BERN) Price

$0.0004061 +0.00 (+0.00%)

BERNcash (BERN) price

BERN - USD
  • BERN - USD (United States Dollar)
  • BERN - EUR (Euro)
  • BERN - GBP (British Pound Sterling)
  • BERN - RUB (Russian Ruble)
$0.0004061 +0.00 (+0.00%)
0.00000000 BTC (-3.37%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200009893
$0.0004061
1,292.67772145 BERN
$0.5249
7 hours ago
Yobit
Sell
200009892
$0.0004061
87,777.41234269 BERN
$35.64
2 weeks ago
Yobit
Buy
200009891
$0.0003384
1,415.14263478 BERN
$0.4789
2 weeks ago
Yobit
Buy
200009890
$0.0003384
35.43884139 BERN
$0.01199
2 weeks ago
Yobit
Buy
200009889
$0.0003457
407.81534411 BERN
$0.1410
2 weeks ago
Yobit
Buy
200009888
$0.0003567
280.47524807 BERN
$0.1001
2 weeks ago
Yobit
Buy
200009887
$0.0003674
388.99737791 BERN
$0.1429
2 weeks ago
Yobit
Buy
200009886
$0.0003674
388.99737791 BERN
$0.1429
2 weeks ago
Yobit
Buy
200009885
$0.0003738
302.05496067 BERN
$0.1129
2 weeks ago
Yobit
Buy
200009884
$0.0003874
302.05496067 BERN
$0.1170
2 weeks ago
Yobit
Buy
200009883
$0.0003987
302.05496067 BERN
$0.1204
2 weeks ago
Yobit
Buy
200009882
$0.0004040
302.05496067 BERN
$0.1220
2 weeks ago
Yobit
Buy
200009881
$0.0004104
302.05496067 BERN
$0.1240
2 weeks ago
Yobit
Buy
200009880
$0.0004210
274.01452520 BERN
$0.1154
2 weeks ago
Yobit
Buy
200009879
$0.0004321
55.45462120 BERN
$0.02396
2 weeks ago
Yobit
Buy
200009878
$0.0004406
352.99324103 BERN
$0.1555
2 weeks ago
Yobit
Buy
200009877
$0.0004406
297.53861983 BERN
$0.1311
2 weeks ago
Yobit
Buy
200009876
$0.0004406
55.45462120 BERN
$0.02443
2 weeks ago
Yobit
Buy
200009875
$0.0004406
352.99324103 BERN
$0.1555
2 weeks ago
Yobit
Buy
200009874
$0.0004406
352.99324103 BERN
$0.1555
2 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 22, 2020
$0.0004061
$0.0004061
$2 0 BERN
$27,765
$0.0004061 $0.0004061 $0.0004061
Oct 23, 2020
$0.0004061
$0.0004061
$2 0 BERN
$27,655
$0.0004061 $0.0004061 $0.0004061
Oct 24, 2020
$0.0004061
$0.0004061
$2 0 BERN
$27,966
$0.0004061 $0.0004061 $0.0004061
Oct 25, 2020
$0.0004061
$0.0004061
$2 0 BERN
$27,832
$0.0004061 $0.0004061 $0.0004061
Oct 26, 2020
$0.0004061
$0.0004061
$2 0 BERN
$27,879
$0.0004061 $0.0004061 $0.0004061
Oct 27, 2020
$0.0004061
$0.0004061
$2 0 BERN
$29,157
$0.0004061 $0.0004061 $0.0004061
Oct 28, 2020
$0.0004061
$0.0004061
$2 1,293 BERN
$28,319
$0.0004061 $0.0004061 $0.0004061
More Historical Data