BERNcash

(BERN) Price

$0.002000 +0.001290 (+181.72%)

BERNcash (BERN) price

BERN - USD
  • BERN - USD (United States Dollar)
  • BERN - EUR (Euro)
  • BERN - GBP (British Pound Sterling)
  • BERN - RUB (Russian Ruble)
$0.002000 +0.001290 (+181.72%)
0.00000000 BTC (+157.92%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200006510
$0.0007319
530.61501521 BERN
$0.3884
16 hours ago
Yobit
Buy
200006509
$0.0007320
708.44311377 BERN
$0.5186
17 hours ago
Yobit
Buy
200006508
$0.002483
112.28452178 BERN
$0.2789
1 day ago
Yobit
Sell
200006507
$0.002483
87.71547822 BERN
$0.2178
1 day ago
Yobit
Sell
200006506
$0.001900
81.96721311 BERN
$0.1557
1 day ago
Yobit
Buy
200006505
$0.002430
9,809.26552006 BERN
$23.84
1 day ago
Yobit
Buy
200006504
$0.002430
712.39833703 BERN
$1.73
1 day ago
Yobit
Buy
200006503
$0.002430
1,372.34747313 BERN
$3.33
1 day ago
Yobit
Sell
200006502
$0.002430
54.32242571 BERN
$0.1320
1 day ago
Yobit
Buy
200006501
$0.002248
56.44978922 BERN
$0.1269
1 day ago
Yobit
Buy
200006500
$0.002352
0.00521746 BERN
$0.00001227
1 day ago
Yobit
Buy
200006499
$0.002352
5,549.67472462 BERN
$13.05
1 day ago
Yobit
Buy
200006498
$0.002352
1,435.88888889 BERN
$3.38
1 day ago
Yobit
Buy
200006497
$0.002352
1,372.34747313 BERN
$3.23
1 day ago
Yobit
Buy
200006496
$0.002352
56.44978922 BERN
$0.1328
1 day ago
Yobit
Sell
200006495
$0.002352
54.32242571 BERN
$0.1278
1 day ago
Yobit
Buy
200006494
$0.002248
1,441.14814815 BERN
$3.24
1 day ago
Yobit
Buy
200006493
$0.002248
1,372.34747313 BERN
$3.09
1 day ago
Yobit
Buy
200006492
$0.002248
1,372.34747313 BERN
$3.09
1 day ago
Yobit
Buy
200006491
$0.002248
100.00000000 BERN
$0.2248
1 day ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 14, 2019
$0.0007600
$0.0007100
$3 1,519 BERN
$38,198
$0.0007100 $0.0007600 $0.0007600
May 15, 2019
$0.0007600
$0.0007600
$3 188 BERN
$38,198
$0.0007600 $0.0007600 $0.0007600
May 16, 2019
$0.0007600
$0.0007600
$350 9,368 BERN
$56,197
$0.0007600 $0.0007600 $0.0007600
May 17, 2019
$0.0007600
$0.0007600
$208 0 BERN
$46,570
$0.0007600 $0.0007600 $0.0007600
May 18, 2019
$0.0007100
$0.0007600
$58 95,399 BERN
$41,224
$0.0007100 $0.0007600 $0.0007100
May 19, 2019
$0.0007100
$0.0007100
$2 0 BERN
$45,662
$0.0007100 $0.0007100 $0.0007100
May 20, 2019
$0.001760
$0.0007100
$212,184 35,310 BERN
$57,299
$0.0007100 $0.002554 $0.001760
More Historical Data