BERNcash

(BERN) Price

$0.0005037 -0.0003953 (-43.98%)

BERNcash (BERN) price

BERN - USD
  • BERN - USD (United States Dollar)
  • BERN - EUR (Euro)
  • BERN - GBP (British Pound Sterling)
  • BERN - RUB (Russian Ruble)
$0.0005037 -0.0003953 (-43.98%)
0.00000000 BTC (-46.26%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200007696
$0.0004439
476.79438187 BERN
$0.2117
5 hours ago
Yobit
Buy
200007695
$0.0004774
476.79438187 BERN
$0.2276
5 hours ago
Yobit
Buy
200007694
$0.0005003
351.79051147 BERN
$0.1760
5 hours ago
Yobit
Buy
200007693
$0.0005003
215.71335875 BERN
$0.1079
5 hours ago
Yobit
Buy
200007692
$0.0005003
136.07715272 BERN
$0.06808
1 day ago
Yobit
Buy
200007691
$0.0005003
127.39840628 BERN
$0.06374
1 day ago
Yobit
Buy
200007690
$0.0005010
1,596.80600000 BERN
$0.8000
1 day ago
Yobit
Buy
200007689
$0.0005010
598.79044100 BERN
$0.3000
1 day ago
Yobit
Buy
200007688
$0.0005003
224.39210519 BERN
$0.1123
2 days ago
Yobit
Buy
200007687
$0.0005003
16.27131337 BERN
$0.008141
2 days ago
Yobit
Buy
200007686
$0.0005003
258.22147428 BERN
$0.1292
2 days ago
Yobit
Buy
200007685
$0.0005003
12,389.44367604 BERN
$6.20
2 days ago
Yobit
Buy
200007684
$0.0005003
77.29772382 BERN
$0.03867
2 days ago
Yobit
Buy
200007683
$0.0005003
351.79051147 BERN
$0.1760
2 days ago
Yobit
Sell
200007682
$0.001100
43.47589140 BERN
$0.04783
4 days ago
Yobit
Sell
200007681
$0.001010
99.36768902 BERN
$0.1004
4 days ago
Yobit
Sell
200007680
$0.0009916
2,000.00000000 BERN
$1.98
4 days ago
Yobit
Sell
200007679
$0.0009092
124.99263968 BERN
$0.1136
4 days ago
Yobit
Sell
200007678
$0.0008161
1,000.00000000 BERN
$0.8161
4 days ago
Yobit
Sell
200007677
$0.0007092
156.36301793 BERN
$0.1109
4 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 14, 2020
$0.0007816
$0.0004579
$8 10,696 BERN
$36,707
$0.0004579 $0.001228 $0.0007816
Feb 15, 2020
$0.0004501
$0.0007816
$26 3,643 BERN
$42,382
$0.0004225 $0.0007816 $0.0004501
Feb 16, 2020
$0.0005008
$0.0004501
$26 244 BERN
$42,179
$0.0004501 $0.0005008 $0.0005008
Feb 17, 2020
$0.0008990
$0.0005008
$25 4,348 BERN
$41,127
$0.0005008 $0.001100 $0.0008990
Feb 18, 2020
$0.0008990
$0.0008990
$173 429 BERN
$36,138
$0.0008990 $0.0008990 $0.0008990
Feb 19, 2020
$0.0008990
$0.0008990
$958 12,888 BERN
$27,536
$0.0008990 $0.0008990 $0.0008990
Feb 20, 2020
$0.0008990
$0.0008990
$1 2,459 BERN
$34,245
$0.0008990 $0.0008990 $0.0008990
More Historical Data