BERNcash

(BERN) Price

$0.0006219 +0.00 (+0.00%)

BERNcash (BERN) price

BERN - USD
  • BERN - USD (United States Dollar)
  • BERN - EUR (Euro)
  • BERN - GBP (British Pound Sterling)
  • BERN - RUB (Russian Ruble)
$0.0006219 +0.00 (+0.00%)
0.00000000 BTC (-24.82%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200013026
$0.0005070
439.52279315 BERN
$0.2228
1 week ago
Yobit
Buy
200013025
$0.0005070
439.52279315 BERN
$0.2228
1 week ago
Yobit
Buy
200013024
$0.0005271
208.70093157 BERN
$0.1100
1 week ago
Yobit
Buy
200013023
$0.0005271
208.70093157 BERN
$0.1100
1 week ago
Yobit
Buy
200013022
$0.0005271
185.10382571 BERN
$0.09756
1 week ago
Yobit
Buy
200013021
$0.0005271
814.89617429 BERN
$0.4295
2 weeks ago
Yobit
Buy
200013020
$0.0005328
206.45645646 BERN
$0.1100
2 weeks ago
Yobit
Buy
200013019
$0.0005328
906.59160000 BERN
$0.4830
2 weeks ago
Yobit
Buy
200013018
$0.0005328
797.48513427 BERN
$0.4249
2 weeks ago
Yobit
Buy
200013017
$0.0005328
44.37136573 BERN
$0.02364
2 weeks ago
Yobit
Buy
200013016
$0.0005328
771.72670000 BERN
$0.4112
2 weeks ago
Yobit
Buy
200013015
$0.0005371
42.90279189 BERN
$0.02304
2 weeks ago
Yobit
Buy
200013014
$0.0005371
186.19201981 BERN
$0.1000
2 weeks ago
Yobit
Buy
200013013
$0.0005688
241.28928301 BERN
$0.1372
2 weeks ago
Yobit
Sell
200013012
$0.0005804
248.92878980 BERN
$0.1445
4 weeks ago
Yobit
Sell
200013011
$0.0005804
3,438.84359009 BERN
$2.00
4 weeks ago
Yobit
Buy
200013010
$0.0005804
312.22762011 BERN
$0.1812
4 weeks ago
Yobit
Sell
200013009
$0.0005688
4,643.99927298 BERN
$2.64
4 weeks ago
Yobit
Sell
200013008
$0.0005688
2,867.66200000 BERN
$1.63
4 weeks ago
Yobit
Buy
200013007
$0.0005688
488.33872702 BERN
$0.2778
4 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 27, 2021
$0.0006219
$0.0006219
$0 0 BERN
$86,838
$0.0006219 $0.0006219 $0.0006219
Jul 28, 2021
$0.0006219
$0.0006219
$0 0 BERN
$86,838
$0.0006219 $0.0006219 $0.0006219
Jul 29, 2021
$0.0006219
$0.0006219
$0 0 BERN
$86,838
$0.0006219 $0.0006219 $0.0006219
Jul 30, 2021
$0.0006219
$0.0006219
$0 0 BERN
$86,838
$0.0006219 $0.0006219 $0.0006219
Jul 31, 2021
$0.0006219
$0.0006219
$0 0 BERN
$86,838
$0.0006219 $0.0006219 $0.0006219
Aug 01, 2021
$0.0006219
$0.0006219
$0 0 BERN
$86,838
$0.0006219 $0.0006219 $0.0006219
Aug 02, 2021
$0.0006219
$0.0006219
$0 0 BERN
$86,838
$0.0006219 $0.0006219 $0.0006219
More Historical Data