BERNcash

(BERN) Price

$0.0004061 +0.00 (+0.00%)

BERNcash (BERN) price

BERN - USD
  • BERN - USD (United States Dollar)
  • BERN - EUR (Euro)
  • BERN - GBP (British Pound Sterling)
  • BERN - RUB (Russian Ruble)
$0.0004061 +0.00 (+0.00%)
0.00000000 BTC (+7.80%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200008167
$0.0003096
965.97520537 BERN
$0.2991
1 hour ago
Yobit
Buy
200008165
$0.0003096
441.27908927 BERN
$0.1366
1 hour ago
Yobit
Buy
200008164
$0.0003100
616.40510528 BERN
$0.1911
1 hour ago
Yobit
Buy
200008166
$0.0003096
539.46232813 BERN
$0.1670
1 hour ago
Yobit
Buy
200008163
$0.0003100
1,964.23999472 BERN
$0.6089
1 hour ago
Yobit
Sell
200008162
$0.0004061
333.06242371 BERN
$0.1352
1 day ago
Yobit
Buy
200008161
$0.0003096
347.34648260 BERN
$0.1075
1 day ago
Yobit
Buy
200008160
$0.0003096
1,328.08790000 BERN
$0.4112
1 day ago
Yobit
Buy
200008159
$0.0003096
2,583.21223477 BERN
$0.7998
1 day ago
Yobit
Sell
200008158
$0.0004061
258.77200403 BERN
$0.1051
2 days ago
Yobit
Sell
200008157
$0.0004061
258.77200403 BERN
$0.1051
2 days ago
Yobit
Sell
200008156
$0.0003096
0.68363422 BERN
$0.0002117
3 days ago
Yobit
Buy
200008155
$0.0003096
395.29818158 BERN
$0.1224
3 days ago
Yobit
Buy
200008154
$0.0003096
2,717.03924291 BERN
$0.8412
3 days ago
Yobit
Buy
200008153
$0.0003096
2,727.92913665 BERN
$0.8446
3 days ago
Yobit
Buy
200008152
$0.0003096
810.68841445 BERN
$0.2510
4 days ago
Yobit
Buy
200008151
$0.0003096
810.68841445 BERN
$0.2510
4 days ago
Yobit
Buy
200008150
$0.0003096
810.68841445 BERN
$0.2510
4 days ago
Yobit
Buy
200008149
$0.0003096
2,748.61034850 BERN
$0.8510
4 days ago
Yobit
Buy
200008148
$0.0003384
1,246.34710557 BERN
$0.4218
5 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 22, 2020
$0.0004489
$0.0004060
$26 292,633 BERN
$25,116
$0.0002809 $0.0004489 $0.0004489
Mar 23, 2020
$0.0004838
$0.0004489
$25 4,148 BERN
$25,108
$0.0004489 $0.0004838 $0.0004838
Mar 24, 2020
$0.0004061
$0.0004838
$25 4,645 BERN
$25,108
$0.0004061 $0.0004838 $0.0004061
Mar 25, 2020
$0.0003096
$0.0004061
$22 15,666 BERN
$23,722
$0.0003096 $0.0004061 $0.0003096
Mar 26, 2020
$0.0004061
$0.0003096
$8 518 BERN
$23,682
$0.0003096 $0.0004061 $0.0004061
Mar 27, 2020
$0.0004061
$0.0004061
$8 0 BERN
$23,682
$0.0004061 $0.0004061 $0.0004061
Mar 28, 2020
$0.0004061
$0.0004061
$8 4,592 BERN
$23,682
$0.0004061 $0.0004061 $0.0004061
More Historical Data