BERNcash

(BERN) Price

$0.0008373 -0.0001857 (-18.15%)

BERNcash (BERN) price

BERN - USD
  • BERN - USD (United States Dollar)
  • BERN - EUR (Euro)
  • BERN - GBP (British Pound Sterling)
  • BERN - RUB (Russian Ruble)
$0.0008373 -0.0001857 (-18.15%)
0.00000000 BTC (-0.9557%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200010279
$0.0008373
172.02026905 BERN
$0.1440
3 hours ago
Yobit
Sell
200010277
$0.0008121
715.89188101 BERN
$0.5814
4 hours ago
Yobit
Sell
200010278
$0.0008373
56.54037056 BERN
$0.04734
4 hours ago
Yobit
Sell
200010276
$0.0008121
284.10811899 BERN
$0.2307
4 hours ago
Yobit
Sell
200010275
$0.0008088
944.83975818 BERN
$0.7642
4 hours ago
Yobit
Sell
200010274
$0.0008088
55.16024182 BERN
$0.04461
19 hours ago
Yobit
Sell
200010273
$0.0008082
499.94375630 BERN
$0.4040
19 hours ago
Yobit
Sell
200010272
$0.0007982
1,000.00000000 BERN
$0.7982
19 hours ago
Yobit
Sell
200010271
$0.0007958
69.64125482 BERN
$0.05542
19 hours ago
Yobit
Sell
200010270
$0.0007958
65.60330593 BERN
$0.05221
19 hours ago
Yobit
Sell
200010269
$0.0007958
163.62160904 BERN
$0.1302
19 hours ago
Yobit
Sell
200010268
$0.0007958
224.32476345 BERN
$0.1785
19 hours ago
Yobit
Sell
200010267
$0.0007958
485.24356546 BERN
$0.3862
1 day ago
Yobit
Buy
200010266
$0.0007432
135.24456075 BERN
$0.1005
2 days ago
Yobit
Sell
200010265
$0.0007958
126.81006205 BERN
$0.1009
2 days ago
Yobit
Sell
200010264
$0.0007321
95.50072518 BERN
$0.06992
2 days ago
Yobit
Sell
200010263
$0.0007321
540.65247918 BERN
$0.3958
2 days ago
Yobit
Sell
200010262
$0.0007321
363.84679564 BERN
$0.2664
2 days ago
Yobit
Buy
200010261
$0.0007070
472.16512558 BERN
$0.3338
2 days ago
Yobit
Buy
200010260
$0.0007107
1,000.00000000 BERN
$0.7107
2 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 18, 2021
$0.0009288
$0.0008770
$0 1,413 BERN
$73,666
$0.0008770 $0.0009288 $0.0009288
Feb 19, 2021
$0.0009560
$0.0009288
$0 2,004 BERN
$79,223
$0.0009288 $0.0009560 $0.0009560
Feb 20, 2021
$0.001023
$0.0009560
$0 26,484 BERN
$79,357
$0.0009560 $0.001023 $0.001023
Feb 21, 2021
$0.001023
$0.001023
$0 0 BERN
$81,704
$0.001023 $0.001023 $0.001023
Feb 22, 2021
$0.001023
$0.001023
$0 9,883 BERN
$76,885
$0.001023 $0.001023 $0.001023
Feb 23, 2021
$0.0007958
$0.001023
$0 12,318 BERN
$69,075
$0.0007321 $0.001023 $0.0007958
Feb 24, 2021
$0.0008088
$0.0007958
$0 2,564 BERN
$69,624
$0.0007958 $0.0008088 $0.0008088
More Historical Data