BERNcash (BERN) price
BERN - USD
- BERN - USD (United States Dollar)
- BERN - EUR (Euro)
- BERN - GBP (British Pound Sterling)
- BERN - RUB (Russian Ruble)
$0.0007390
+0.00006442 (+9.55%)
0.00000000 BTC (+6.96%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200003484 |
$0.0005518 |
2,729.86411794 BERN |
$1.51 |
3 hours ago |
Yobit |
Buy |
200003483 |
$0.0005518 |
2,729.86413880 BERN |
$1.51 |
3 hours ago |
Yobit |
Buy |
200003482 |
$0.0005518 |
5,626.69638739 BERN |
$3.10 |
3 hours ago |
Yobit |
Sell |
200003481 |
$0.0006746 |
66.99866392 BERN |
$0.04520 |
1 day ago |
Yobit |
Sell |
200003480 |
$0.0006746 |
3,473.44292345 BERN |
$2.34 |
1 day ago |
Yobit |
Sell |
200003479 |
$0.0006746 |
82.23732777 BERN |
$0.05548 |
1 day ago |
Yobit |
Sell |
200003478 |
$0.0006746 |
207.14834411 BERN |
$0.1397 |
1 day ago |
Yobit |
Sell |
200003477 |
$0.0006746 |
289.38567188 BERN |
$0.1952 |
1 day ago |
Yobit |
Sell |
200003476 |
$0.0006746 |
578.77134376 BERN |
$0.3904 |
1 day ago |
Yobit |
Sell |
200003475 |
$0.0006746 |
289.38567188 BERN |
$0.1952 |
1 day ago |
Yobit |
Sell |
200003474 |
$0.0006746 |
289.38567188 BERN |
$0.1952 |
1 day ago |
Yobit |
Sell |
200003473 |
$0.0006746 |
289.38567188 BERN |
$0.1952 |
1 day ago |
Yobit |
Sell |
200003472 |
$0.0006746 |
289.38567188 BERN |
$0.1952 |
1 day ago |
Yobit |
Sell |
200003471 |
$0.0006746 |
826.22808302 BERN |
$0.5574 |
1 day ago |
Yobit |
Sell |
200003470 |
$0.0006746 |
442.77888697 BERN |
$0.2987 |
1 day ago |
Yobit |
Sell |
200003469 |
$0.0006746 |
1,175.47498556 BERN |
$0.7930 |
1 day ago |
Yobit |
Sell |
200003468 |
$0.0006746 |
319.59343370 BERN |
$0.2156 |
1 day ago |
Yobit |
Sell |
200003467 |
$0.0006746 |
319.59343370 BERN |
$0.2156 |
1 day ago |
Yobit |
Sell |
200003466 |
$0.0006746 |
319.59343370 BERN |
$0.2156 |
1 day ago |
Yobit |
Sell |
200003465 |
$0.0006746 |
319.59343370 BERN |
$0.2156 |
1 day ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Mar 18, 2019 |
$0.0007330 |
$0.0007330 |
$49 7,040 BERN |
$51,705 |
$0.0007000
$0.0007330
$0.0007330
|
Mar 19, 2019 |
$0.0007620 |
$0.0007330 |
$6 2,301 BERN |
$52,127 |
$0.0007320
$0.0007709
$0.0007620
|
Mar 20, 2019 |
$0.0007620 |
$0.0007620 |
$9 0 BERN |
$37,750 |
$0.0007620
$0.0007620
$0.0007620
|
Mar 21, 2019 |
$0.0007390 |
$0.0007620 |
$9 7,268 BERN |
$37,262 |
$0.0007390
$0.0007620
$0.0007390
|
Mar 22, 2019 |
$0.0007390 |
$0.0007390 |
$21 0 BERN |
$37,330 |
$0.0007390
$0.0007390
$0.0007390
|
Mar 23, 2019 |
$0.0006746 |
$0.0007390 |
$2 1,235 BERN |
$43,064 |
$0.0006746
$0.0007390
$0.0006746
|
Mar 24, 2019 |
$0.0007390 |
$0.0006746 |
$18 15,820 BERN |
$45,821 |
$0.0006746
$0.0007390
$0.0007390
|
Advertising
