BERNcash (BERN) price
BERN - USD
- BERN - USD (United States Dollar)
- BERN - EUR (Euro)
- BERN - GBP (British Pound Sterling)
- BERN - RUB (Russian Ruble)
$0.0008373
-0.0001857 (-18.15%)
0.00000000 BTC (-0.9557%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200010279 |
$0.0008373 |
172.02026905 BERN |
$0.1440 |
3 hours ago |
Yobit |
Sell |
200010277 |
$0.0008121 |
715.89188101 BERN |
$0.5814 |
4 hours ago |
Yobit |
Sell |
200010278 |
$0.0008373 |
56.54037056 BERN |
$0.04734 |
4 hours ago |
Yobit |
Sell |
200010276 |
$0.0008121 |
284.10811899 BERN |
$0.2307 |
4 hours ago |
Yobit |
Sell |
200010275 |
$0.0008088 |
944.83975818 BERN |
$0.7642 |
4 hours ago |
Yobit |
Sell |
200010274 |
$0.0008088 |
55.16024182 BERN |
$0.04461 |
19 hours ago |
Yobit |
Sell |
200010273 |
$0.0008082 |
499.94375630 BERN |
$0.4040 |
19 hours ago |
Yobit |
Sell |
200010272 |
$0.0007982 |
1,000.00000000 BERN |
$0.7982 |
19 hours ago |
Yobit |
Sell |
200010271 |
$0.0007958 |
69.64125482 BERN |
$0.05542 |
19 hours ago |
Yobit |
Sell |
200010270 |
$0.0007958 |
65.60330593 BERN |
$0.05221 |
19 hours ago |
Yobit |
Sell |
200010269 |
$0.0007958 |
163.62160904 BERN |
$0.1302 |
19 hours ago |
Yobit |
Sell |
200010268 |
$0.0007958 |
224.32476345 BERN |
$0.1785 |
19 hours ago |
Yobit |
Sell |
200010267 |
$0.0007958 |
485.24356546 BERN |
$0.3862 |
1 day ago |
Yobit |
Buy |
200010266 |
$0.0007432 |
135.24456075 BERN |
$0.1005 |
2 days ago |
Yobit |
Sell |
200010265 |
$0.0007958 |
126.81006205 BERN |
$0.1009 |
2 days ago |
Yobit |
Sell |
200010264 |
$0.0007321 |
95.50072518 BERN |
$0.06992 |
2 days ago |
Yobit |
Sell |
200010263 |
$0.0007321 |
540.65247918 BERN |
$0.3958 |
2 days ago |
Yobit |
Sell |
200010262 |
$0.0007321 |
363.84679564 BERN |
$0.2664 |
2 days ago |
Yobit |
Buy |
200010261 |
$0.0007070 |
472.16512558 BERN |
$0.3338 |
2 days ago |
Yobit |
Buy |
200010260 |
$0.0007107 |
1,000.00000000 BERN |
$0.7107 |
2 days ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 18, 2021 |
$0.0009288 |
$0.0008770 |
$0 1,413 BERN |
$73,666 |
$0.0008770
$0.0009288
$0.0009288
|
Feb 19, 2021 |
$0.0009560 |
$0.0009288 |
$0 2,004 BERN |
$79,223 |
$0.0009288
$0.0009560
$0.0009560
|
Feb 20, 2021 |
$0.001023 |
$0.0009560 |
$0 26,484 BERN |
$79,357 |
$0.0009560
$0.001023
$0.001023
|
Feb 21, 2021 |
$0.001023 |
$0.001023 |
$0 0 BERN |
$81,704 |
$0.001023
$0.001023
$0.001023
|
Feb 22, 2021 |
$0.001023 |
$0.001023 |
$0 9,883 BERN |
$76,885 |
$0.001023
$0.001023
$0.001023
|
Feb 23, 2021 |
$0.0007958 |
$0.001023 |
$0 12,318 BERN |
$69,075 |
$0.0007321
$0.001023
$0.0007958
|
Feb 24, 2021 |
$0.0008088 |
$0.0007958 |
$0 2,564 BERN |
$69,624 |
$0.0007958
$0.0008088
$0.0008088
|
Advertising
