BERNcash

(BERN) Price

$0.0005000 +0.00006079 (+13.84%)

BERNcash (BERN) price

BERN - USD
  • BERN - USD (United States Dollar)
  • BERN - EUR (Euro)
  • BERN - GBP (British Pound Sterling)
  • BERN - RUB (Russian Ruble)
$0.0005000 +0.00006079 (+13.84%)
0.00000000 BTC (+13.18%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 15, 2019
$0.0005000
$0.0005000
$0.0005000
$0.0005000
$0 0 BERN
$29,162
Oct 14, 2019
$0.0005000
$0.0005000
$0.0004392
$0.0004392
$1 100 BERN
$29,805
Oct 13, 2019
$0.0004392
$0.0005000
$0.0004392
$0.0005000
$7 5,609 BERN
$30,128
Oct 12, 2019
$0.0005000
$0.0005000
$0.0005000
$0.0005000
$0 0 BERN
$29,270
Oct 11, 2019
$0.0005000
$0.0005000
$0.0005000
$0.0005000
$0 0 BERN
$29,270
Oct 10, 2019
$0.0005000
$0.0005000
$0.0005000
$0.0005000
$0 0 BERN
$29,270
Oct 09, 2019
$0.0005000
$0.0005000
$0.0005000
$0.0005000
$0 0 BERN
$29,270

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 09, 2019
$0.0005000
$0.0005000
$0 0 BERN
$29,270
$0.0005000 $0.0005000 $0.0005000
Oct 10, 2019
$0.0005000
$0.0005000
$0 0 BERN
$29,270
$0.0005000 $0.0005000 $0.0005000
Oct 11, 2019
$0.0005000
$0.0005000
$0 0 BERN
$29,270
$0.0005000 $0.0005000 $0.0005000
Oct 12, 2019
$0.0005000
$0.0005000
$0 0 BERN
$29,270
$0.0005000 $0.0005000 $0.0005000
Oct 13, 2019
$0.0004392
$0.0005000
$7 5,609 BERN
$30,128
$0.0004392 $0.0005000 $0.0004392
Oct 14, 2019
$0.0005000
$0.0004392
$1 100 BERN
$29,805
$0.0004392 $0.0005000 $0.0005000
Oct 15, 2019
$0.0005000
$0.0005000
$0 0 BERN
$29,162
$0.0005000 $0.0005000 $0.0005000
More Historical Data