BERNcash

(BERN) Price

$0.0006566 -0.00000026 (-0.03958%)

BERNcash (BERN) price

BERN - USD
  • BERN - USD (United States Dollar)
  • BERN - EUR (Euro)
  • BERN - GBP (British Pound Sterling)
  • BERN - RUB (Russian Ruble)
$0.0006566 -0.00000026 (-0.03958%)
0.00000000 BTC (-4.42%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 18, 2019
$0.0006568
$0.0006569
$0.0006568
$0.0006569
$4 21,218 BERN
$38,485
Jun 17, 2019
$0.0006569
$0.0006569
$0.0006569
$0.0006569
$29 0 BERN
$33,329
Jun 16, 2019
$0.0006569
$0.0006569
$0.0006569
$0.0006569
$5 0 BERN
$38,491
Jun 15, 2019
$0.0006569
$0.0006569
$0.0006569
$0.0006569
$90 0 BERN
$37,715
Jun 14, 2019
$0.0006569
$0.0006826
$0.0006569
$0.0006826
$5 0 BERN
$36,825
Jun 13, 2019
$0.0006826
$0.0006826
$0.0005328
$0.0005608
$6 6,092 BERN
$35,227
Jun 12, 2019
$0.0005608
$0.0006710
$0.0005608
$0.0006710
$54 90,786 BERN
$40,552

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 12, 2019
$0.0005608
$0.0006710
$54 90,786 BERN
$40,552
$0.0005608 $0.0006710 $0.0005608
Jun 13, 2019
$0.0006826
$0.0005608
$6 6,092 BERN
$35,227
$0.0005328 $0.0006826 $0.0006826
Jun 14, 2019
$0.0006569
$0.0006826
$5 0 BERN
$36,825
$0.0006569 $0.0006826 $0.0006569
Jun 15, 2019
$0.0006569
$0.0006569
$90 0 BERN
$37,715
$0.0006569 $0.0006569 $0.0006569
Jun 16, 2019
$0.0006569
$0.0006569
$5 0 BERN
$38,491
$0.0006569 $0.0006569 $0.0006569
Jun 17, 2019
$0.0006569
$0.0006569
$29 0 BERN
$33,329
$0.0006569 $0.0006569 $0.0006569
Jun 18, 2019
$0.0006568
$0.0006569
$4 21,218 BERN
$38,485
$0.0006568 $0.0006569 $0.0006568
More Historical Data