BERNcash

(BERN) Price

$0.0006370 -0.00004291 (-6.31%)

BERNcash (BERN) price

BERN - USD
  • BERN - USD (United States Dollar)
  • BERN - EUR (Euro)
  • BERN - GBP (British Pound Sterling)
  • BERN - RUB (Russian Ruble)
$0.0006370 -0.00004291 (-6.31%)
0.00000000 BTC (-10.40%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 20, 2019
$0.0006370
$0.0006370
$0.0006370
$0.0006370
$1 0 BERN
$37,754
Apr 19, 2019
$0.0006370
$0.0006370
$0.0006370
$0.0006370
$1 0 BERN
$37,603
Apr 18, 2019
$0.0006370
$0.0006370
$0.0006370
$0.0006370
$7 0 BERN
$37,375
Apr 17, 2019
$0.0006370
$0.0006799
$0.0006370
$0.0006799
$9 81,975 BERN
$37,311
Apr 16, 2019
$0.0006799
$0.0006799
$0.0006799
$0.0006799
$5 0 BERN
$37,062
Apr 15, 2019
$0.0006799
$0.0006814
$0.0006799
$0.0006814
$1 6,215 BERN
$39,453
Apr 14, 2019
$0.0006814
$0.0006852
$0.0006814
$0.0006852
$2 0 BERN
$36,629

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 14, 2019
$0.0006814
$0.0006852
$2 0 BERN
$36,629
$0.0006814 $0.0006852 $0.0006814
Apr 15, 2019
$0.0006799
$0.0006814
$1 6,215 BERN
$39,453
$0.0006799 $0.0006814 $0.0006799
Apr 16, 2019
$0.0006799
$0.0006799
$5 0 BERN
$37,062
$0.0006799 $0.0006799 $0.0006799
Apr 17, 2019
$0.0006370
$0.0006799
$9 81,975 BERN
$37,311
$0.0006370 $0.0006799 $0.0006370
Apr 18, 2019
$0.0006370
$0.0006370
$7 0 BERN
$37,375
$0.0006370 $0.0006370 $0.0006370
Apr 19, 2019
$0.0006370
$0.0006370
$1 0 BERN
$37,603
$0.0006370 $0.0006370 $0.0006370
Apr 20, 2019
$0.0006370
$0.0006370
$1 0 BERN
$37,754
$0.0006370 $0.0006370 $0.0006370
More Historical Data