BERNcash

(BERN) Price

$0.0005037 -0.0003953 (-43.98%)

BERNcash (BERN) price

BERN - USD
  • BERN - USD (United States Dollar)
  • BERN - EUR (Euro)
  • BERN - GBP (British Pound Sterling)
  • BERN - RUB (Russian Ruble)
$0.0005037 -0.0003953 (-43.98%)
0.00000000 BTC (-46.26%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
BERN/USD
$0.0005037 $0.0003953 (-43.98%)
$0.0008990 $0.0003953 (-43.98%)
$1
1,521 BERN
$0.0005037 $0.0008990 $0.0005037
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 14, 2020
$0.0007816
$0.0004579
$8 10,696 BERN
$36,707
$0.0004579 $0.001228 $0.0007816
Feb 15, 2020
$0.0004501
$0.0007816
$26 3,643 BERN
$42,382
$0.0004225 $0.0007816 $0.0004501
Feb 16, 2020
$0.0005008
$0.0004501
$26 244 BERN
$42,179
$0.0004501 $0.0005008 $0.0005008
Feb 17, 2020
$0.0008990
$0.0005008
$25 4,348 BERN
$41,127
$0.0005008 $0.001100 $0.0008990
Feb 18, 2020
$0.0008990
$0.0008990
$173 429 BERN
$36,138
$0.0008990 $0.0008990 $0.0008990
Feb 19, 2020
$0.0008990
$0.0008990
$958 12,888 BERN
$27,536
$0.0008990 $0.0008990 $0.0008990
Feb 20, 2020
$0.0008990
$0.0008990
$1 2,459 BERN
$34,245
$0.0008990 $0.0008990 $0.0008990
More Historical Data