BERNcash

(BERN) Price

$0.0007898 +0.0001130 (+16.69%)

BERNcash (BERN) price

BERN - USD
  • BERN - USD (United States Dollar)
  • BERN - EUR (Euro)
  • BERN - GBP (British Pound Sterling)
  • BERN - RUB (Russian Ruble)
$0.0007898 +0.0001130 (+16.69%)
0.00000000 BTC (+49.35%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
BERN/USD
$0.0007898 $0.0001130 (+16.69%)
$0.0006768 $0.0001130 (+16.69%)
$4
4,594 BERN
$0.0006768 $0.0007898 $0.0007898
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 14, 2021
$0.0007898
$0.0007898
$0 0 BERN
$86,838
$0.0007898 $0.0007898 $0.0007898
Sep 15, 2021
$0.0007898
$0.0007898
$0 12,525 BERN
$86,838
$0.0007898 $0.0007898 $0.0007898
Sep 16, 2021
$0.0006768
$0.0007898
$0 6,406 BERN
$86,838
$0.0006768 $0.0007898 $0.0006768
Sep 17, 2021
$0.0006768
$0.0006768
$0 1,000 BERN
$86,838
$0.0006768 $0.0006768 $0.0006768
Sep 18, 2021
$0.0006768
$0.0006768
$0 0 BERN
$86,838
$0.0006768 $0.0006768 $0.0006768
Sep 19, 2021
$0.0006768
$0.0006768
$0 0 BERN
$86,838
$0.0006768 $0.0006768 $0.0006768
Sep 20, 2021
$0.0006768
$0.0006768
$0 0 BERN
$86,838
$0.0006768 $0.0006768 $0.0006768
More Historical Data