BERNcash

(BERN) Price

$0.0005257 +0.00 (+0.00%)

BERNcash (BERN) price

BERN - USD
  • BERN - USD (United States Dollar)
  • BERN - EUR (Euro)
  • BERN - GBP (British Pound Sterling)
  • BERN - RUB (Russian Ruble)
$0.0005257 +0.00 (+0.00%)
0.00000000 BTC (+4.97%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
BERN/USD
$0.0005257 $0.00 (0.00%)
$0.0005257 $0.00 (0.00%)
$0
604 BERN
$0.0005257 $0.0005324 $0.0005257
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 25, 2020
$0.0005131
$0.0005131
$0 458 BERN
$26,801
$0.0005131 $0.0005184 $0.0005131
Nov 26, 2020
$0.0005131
$0.0005131
$0 0 BERN
$24,438
$0.0005131 $0.0005184 $0.0005131
Nov 27, 2020
$0.0005184
$0.0005131
$0 0 BERN
$24,357
$0.0005131 $0.0005184 $0.0005184
Nov 28, 2020
$0.0005184
$0.0005184
$0 239 BERN
$25,306
$0.0005131 $0.0005184 $0.0005184
Nov 29, 2020
$0.0005131
$0.0005184
$0 0 BERN
$26,044
$0.0005131 $0.0005184 $0.0005131
Nov 30, 2020
$0.0005324
$0.0005131
$0 112,493 BERN
$26,044
$0.0005131 $0.0005324 $0.0005324
Dec 01, 2020
$0.0005257
$0.0005324
$0 604 BERN
$27,215
$0.0005257 $0.0005324 $0.0005257
More Historical Data