BERNcash

(BERN) Price

$0.001210 +0.00 (+0.00%)

BERNcash (BERN) price

BERN - USD
  • BERN - USD (United States Dollar)
  • BERN - EUR (Euro)
  • BERN - GBP (British Pound Sterling)
  • BERN - RUB (Russian Ruble)
$0.001210 +0.00 (+0.00%)
0.00000000 BTC (-4.41%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
BERN/USD
$0.001210 $0.00 (0.00%)
$0.001210 $0.00 (0.00%)
$0
0 BERN
$0.001210 $0.001210 $0.001210
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 07, 2021
$0.001210
$0.001210
$0 0 BERN
$86,838
$0.001210 $0.001210 $0.001210
Jun 08, 2021
$0.001210
$0.001210
$0 0 BERN
$86,838
$0.001210 $0.001210 $0.001210
Jun 09, 2021
$0.001210
$0.001210
$0 0 BERN
$86,838
$0.001210 $0.001210 $0.001210
Jun 10, 2021
$0.001210
$0.001210
$0 0 BERN
$86,838
$0.001210 $0.001210 $0.001210
Jun 11, 2021
$0.001210
$0.001210
$0 0 BERN
$86,838
$0.001210 $0.001210 $0.001210
Jun 12, 2021
$0.001210
$0.001210
$0 135 BERN
$86,838
$0.001210 $0.001210 $0.001210
Jun 13, 2021
$0.001210
$0.001210
$0 0 BERN
$86,838
$0.001210 $0.001210 $0.001210
More Historical Data