BERNcash

(BERN) Price

$0.0005900 -0.00006637 (-10.11%)

BERNcash (BERN) price

BERN - USD
  • BERN - USD (United States Dollar)
  • BERN - EUR (Euro)
  • BERN - GBP (British Pound Sterling)
  • BERN - RUB (Russian Ruble)
$0.0005900 -0.00006637 (-10.11%)
0.00000000 BTC (-30.65%)
Real Time Data

Market cap

$37,976

64,367,607 BERN

Volume (24H)

$0

169 BERN

Day's range

$0.0005900 - $0.0006826

0.00000005 BTC - 0.00000006 BTC

Last trade

169.46843545 BERN

yobit $0.1003

Open price (24h)

$0.0006564

52 Weeks. Low - High

$0.00 - $0.00

Supply

71,234,301 BERN

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 17, 2019
$0.0006569
$0.0006569
$29 0 BERN
$33,329
$0.0006569 $0.0006569 $0.0006569
Jun 18, 2019
$0.0006568
$0.0006569
$4 21,218 BERN
$38,485
$0.0006568 $0.0006569 $0.0006568
Jun 19, 2019
$0.0006550
$0.0006568
$19 137,845 BERN
$26,395
$0.0006550 $0.0006568 $0.0006550
Jun 20, 2019
$0.0006826
$0.0006550
$1 113,612 BERN
$40,787
$0.0006500 $0.0006826 $0.0006826
Jun 21, 2019
$0.0005921
$0.0006826
$7 51,190 BERN
$42,926
$0.0005921 $0.0006826 $0.0005921
Jun 22, 2019
$0.0005921
$0.0005921
$22 0 BERN
$37,780
$0.0005921 $0.0005921 $0.0005921
Jun 23, 2019
$0.0005900
$0.0005921
$61 88,970 BERN
$38,284
$0.0005900 $0.0005921 $0.0005900
More Historical Data

Details

Type
Coin
Block
Mineable
Since
May 29, 2016
Algorithm
X14
Proof Type
PoW/PoS