BERNcash

(BERN) Price

$0.0006219 +0.00 (+0.00%)

BERNcash (BERN) price

BERN - USD
  • BERN - USD (United States Dollar)
  • BERN - EUR (Euro)
  • BERN - GBP (British Pound Sterling)
  • BERN - RUB (Russian Ruble)
$0.0006219 +0.00 (+0.00%)
0.00000000 BTC (-36.48%)
Real Time Data

Market cap

$86,838

139,633,170 BERN

Volume (24H)

$0

0 BERN

Day's range

$0.0006219 - $0.0006219

0.00000001 BTC - 0.00000001 BTC

Last trade

439.52279315 BERN

yobit $0.2228

Open price (24h)

$0.0006219

52 Weeks. Low - High

$0.00 - $0.01000

Supply

71,234,301 BERN

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 22, 2021
$0.0006219
$0.0006219
$0 0 BERN
$86,838
$0.0006219 $0.0006219 $0.0006219
Jul 23, 2021
$0.0006219
$0.0006219
$0 0 BERN
$86,838
$0.0006219 $0.0006219 $0.0006219
Jul 24, 2021
$0.0006219
$0.0006219
$0 0 BERN
$86,838
$0.0006219 $0.0006219 $0.0006219
Jul 25, 2021
$0.0006219
$0.0006219
$0 0 BERN
$86,838
$0.0006219 $0.0006219 $0.0006219
Jul 26, 2021
$0.0006219
$0.0006219
$0 0 BERN
$86,838
$0.0006219 $0.0006219 $0.0006219
Jul 27, 2021
$0.0006219
$0.0006219
$0 0 BERN
$86,838
$0.0006219 $0.0006219 $0.0006219
Jul 28, 2021
$0.0006219
$0.0006219
$0 0 BERN
$86,838
$0.0006219 $0.0006219 $0.0006219
More Historical Data

Details

Type
Coin
Block
Mineable
Since
May 29, 2016
Algorithm
X14
Proof Type
PoW/PoS