BERNcash

(BERN) Price

$0.0006826 +0.00 (+0.00%)

BERNcash (BERN) price

BERN - USD
  • BERN - USD (United States Dollar)
  • BERN - EUR (Euro)
  • BERN - GBP (British Pound Sterling)
  • BERN - RUB (Russian Ruble)
$0.0006826 +0.00 (+0.00%)
0.00000000 BTC (+5.27%)
Real Time Data

Market cap

$43,879

64,287,521 BERN

Volume (24H)

$216

316,867 BERN

Day's range

$0.0006826 - $0.0006826

0.00000007 BTC - 0.00000007 BTC

Last trade

18,155.56910480 BERN

yobit $9.17

Open price (24h)

$0.0006826

52 Weeks. Low - High

$0.00 - $0.00

Supply

71,234,301 BERN

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 14, 2019
$0.0006826
$0.0006826
$5 0 BERN
$43,464
$0.0006826 $0.0006826 $0.0006826
Aug 15, 2019
$0.0006826
$0.0006826
$4 0 BERN
$44,263
$0.0006826 $0.0006826 $0.0006826
Aug 16, 2019
$0.0006826
$0.0006826
$4 28,576 BERN
$44,263
$0.0006826 $0.0006826 $0.0006826
Aug 17, 2019
$0.0006826
$0.0006826
$4 0 BERN
$44,263
$0.0006826 $0.0006826 $0.0006826
Aug 18, 2019
$0.0006826
$0.0006826
$4 0 BERN
$44,263
$0.0006826 $0.0006826 $0.0006826
Aug 19, 2019
$0.0006826
$0.0006826
$208 67,642 BERN
$38,226
$0.0006826 $0.0006826 $0.0006826
Aug 20, 2019
$0.0006826
$0.0006826
$7 0 BERN
$37,843
$0.0006826 $0.0006826 $0.0006826
More Historical Data

Details

Type
Coin
Block
Mineable
Since
May 29, 2016
Algorithm
X14
Proof Type
PoW/PoS