BERNcash

(BERN) Price

$0.0004815 +0.00 (+0.00%)

BERNcash (BERN) price

BERN - USD
  • BERN - USD (United States Dollar)
  • BERN - EUR (Euro)
  • BERN - GBP (British Pound Sterling)
  • BERN - RUB (Russian Ruble)
$0.0004815 +0.00 (+0.00%)
0.00000000 BTC (-36.53%)
Real Time Data

Market cap

$22,655

47,051,544 BERN

Volume (24H)

$0

0 BERN

Day's range

$0.0004815 - $0.0004815

0.00000001 BTC - 0.00000001 BTC

Last trade

4,008.83074744 BERN

yobit $1.47

Open price (24h)

$0.0004815

52 Weeks. Low - High

$0.00 - $0.00

Supply

71,234,301 BERN

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 19, 2021
$0.0004815
$0.0004815
$0 0 BERN
$25,885
$0.0004815 $0.0004815 $0.0004815
Jan 20, 2021
$0.0004815
$0.0004815
$0 0 BERN
$25,333
$0.0004815 $0.0004815 $0.0004815
Jan 21, 2021
$0.0004815
$0.0004815
$0 0 BERN
$21,718
$0.0004815 $0.0004815 $0.0004815
Jan 22, 2021
$0.0004815
$0.0004815
$0 0 BERN
$23,525
$0.0004815 $0.0004815 $0.0004815
Jan 23, 2021
$0.0004815
$0.0004815
$0 0 BERN
$23,056
$0.0004815 $0.0004815 $0.0004815
Jan 24, 2021
$0.0004815
$0.0004815
$0 0 BERN
$22,878
$0.0004815 $0.0004815 $0.0004815
Jan 25, 2021
$0.0004815
$0.0004815
$0 0 BERN
$23,131
$0.0004815 $0.0004815 $0.0004815
More Historical Data

Details

Type
Coin
Block
Mineable
Since
May 29, 2016
Algorithm
X14
Proof Type
PoW/PoS