BERNcash

(BERN) Price

$0.001229 +0.00000001 (+0.0008140%)

BERNcash (BERN) price

BERN - USD
  • BERN - USD (United States Dollar)
  • BERN - EUR (Euro)
  • BERN - GBP (British Pound Sterling)
  • BERN - RUB (Russian Ruble)
$0.001229 +0.00000001 (+0.0008140%)
0.00000000 BTC (-1.71%)
Real Time Data

Market cap

$86,838

70,682,068 BERN

Volume (24H)

$9

7,627 BERN

Day's range

$0.001189 - $0.001229

0.00000002 BTC - 0.00000002 BTC

Last trade

809.08370542 BERN

yobit $0.9914

Open price (24h)

$0.001229

52 Weeks. Low - High

$0.00 - $0.01000

Supply

71,234,301 BERN

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 06, 2021
$0.001229
$0.001229
$0 3,851 BERN
$83,074
$0.001224 $0.001229 $0.001229
Apr 07, 2021
$0.001229
$0.001229
$0 14,024 BERN
$80,558
$0.001229 $0.001229 $0.001229
Apr 08, 2021
$0.001223
$0.001229
$0 2,069 BERN
$82,549
$0.001223 $0.001229 $0.001223
Apr 09, 2021
$0.001225
$0.001223
$0 15,820 BERN
$83,501
$0.001223 $0.001229 $0.001225
Apr 10, 2021
$0.001229
$0.001225
$0 3,681 BERN
$84,963
$0.001225 $0.001229 $0.001229
Apr 11, 2021
$0.001229
$0.001229
$0 9,073 BERN
$85,753
$0.001229 $0.001229 $0.001229
Apr 12, 2021
$0.001229
$0.001229
$0 7,627 BERN
$86,838
$0.001229 $0.001229 $0.001229
More Historical Data

Details

Type
Coin
Block
Mineable
Since
May 29, 2016
Algorithm
X14
Proof Type
PoW/PoS