BERNcash

(BERN) Price

$0.0003715 +0.00 (+0.00%)

BERNcash (BERN) price

BERN - USD
  • BERN - USD (United States Dollar)
  • BERN - EUR (Euro)
  • BERN - GBP (British Pound Sterling)
  • BERN - RUB (Russian Ruble)
$0.0003715 +0.00 (+0.00%)
0.00000000 BTC (-3.84%)
Real Time Data

Market cap

$24,127

64,940,997 BERN

Volume (24H)

$5

13,693 BERN

Day's range

$0.0003715 - $0.0003715

0.00000005 BTC - 0.00000005 BTC

Last trade

10,372.23288740 BERN

yobit $3.85

Open price (24h)

$0.0003715

52 Weeks. Low - High

$0.00 - $0.00

Supply

71,234,301 BERN

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 28, 2020
$0.0004061
$0.0004061
$8 4,592 BERN
$23,682
$0.0004061 $0.0004061 $0.0004061
Mar 29, 2020
$0.0004061
$0.0004061
$8 4,527 BERN
$23,682
$0.0004061 $0.0004061 $0.0004061
Mar 30, 2020
$0.0003715
$0.0004061
$8 0 BERN
$23,682
$0.0003715 $0.0004061 $0.0003715
Mar 31, 2020
$0.0003715
$0.0003715
$8 18,850 BERN
$23,682
$0.0003715 $0.0003715 $0.0003715
Apr 01, 2020
$0.0003715
$0.0003715
$8 0 BERN
$18,429
$0.0003715 $0.0003715 $0.0003715
Apr 02, 2020
$0.0003715
$0.0003715
$8 2,789 BERN
$18,429
$0.0003715 $0.0003715 $0.0003715
Apr 03, 2020
$0.0003715
$0.0003715
$5 883 BERN
$24,079
$0.0003715 $0.0003715 $0.0003715
More Historical Data

Details

Type
Coin
Block
Mineable
Since
May 29, 2016
Algorithm
X14
Proof Type
PoW/PoS