BERNcash

(BERN) Price

$0.003139 +0.00 (+0.00%)

BERNcash (BERN) price

BERN - USD
  • BERN - USD (United States Dollar)
  • BERN - EUR (Euro)
  • BERN - GBP (British Pound Sterling)
  • BERN - RUB (Russian Ruble)
$0.003139 +0.00 (+0.00%)
0.00000000 BTC (+0.2002%)
Real Time Data

Market cap

$64,163

20,440,261 BERN

Volume (24H)

$63

20,017 BERN

Day's range

$0.003139 - $0.003139

0.00000048 BTC - 0.00000048 BTC

Last trade

35.04233751 BERN

yobit $0.1100

Open price (24h)

$0.003139

52 Weeks. Low - High

$0.00 - $0.02000

Supply

71,234,301 BERN

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 12, 2018
$0.003139
$0.003140
$129 0 BERN
$57,928
$0.003139 $0.003140 $0.003139
Oct 13, 2018
$0.003139
$0.003139
$11 0 BERN
$59,805
$0.003139 $0.003139 $0.003139
Oct 14, 2018
$0.003139
$0.003139
$19 0 BERN
$65,136
$0.003139 $0.003139 $0.003139
Oct 15, 2018
$0.003139
$0.003139
$118 67 BERN
$78,836
$0.003139 $0.003139 $0.003139
Oct 16, 2018
$0.003139
$0.003139
$15 0 BERN
$86,432
$0.003139 $0.003139 $0.003139
Oct 17, 2018
$0.003139
$0.003139
$4 0 BERN
$61,552
$0.003139 $0.003139 $0.003139
Oct 18, 2018
$0.003139
$0.003139
$20 0 BERN
$59,813
$0.003139 $0.003139 $0.003139
More Historical Data

Details

Type
Coin
Block
Mineable
Since
May 29, 2016
Algorithm
X14
Proof Type
PoW/PoS