BERNcash

(BERN) Price

$0.0006370 -0.00004291 (-6.31%)

BERNcash (BERN) price

BERN - USD
  • BERN - USD (United States Dollar)
  • BERN - EUR (Euro)
  • BERN - GBP (British Pound Sterling)
  • BERN - RUB (Russian Ruble)
$0.0006370 -0.00004291 (-6.31%)
0.00000000 BTC (-7.69%)
Real Time Data

Market cap

$34,023

53,412,668 BERN

Volume (24H)

$2

2,566 BERN

Day's range

$0.0006370 - $0.0006799

0.00000012 BTC - 0.00000013 BTC

Last trade

18,711.90632855 BERN

yobit $9.58

Open price (24h)

$0.0006799

52 Weeks. Low - High

$0.00 - $0.00

Supply

71,234,301 BERN

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 15, 2019
$0.0006799
$0.0006814
$1 6,215 BERN
$39,453
$0.0006799 $0.0006814 $0.0006799
Apr 16, 2019
$0.0006799
$0.0006799
$5 0 BERN
$37,062
$0.0006799 $0.0006799 $0.0006799
Apr 17, 2019
$0.0006370
$0.0006799
$9 81,975 BERN
$37,311
$0.0006370 $0.0006799 $0.0006370
Apr 18, 2019
$0.0006370
$0.0006370
$7 0 BERN
$37,375
$0.0006370 $0.0006370 $0.0006370
Apr 19, 2019
$0.0006370
$0.0006370
$1 0 BERN
$37,603
$0.0006370 $0.0006370 $0.0006370
Apr 20, 2019
$0.0006370
$0.0006370
$1 0 BERN
$37,754
$0.0006370 $0.0006370 $0.0006370
Apr 21, 2019
$0.0006370
$0.0006370
$1 18,712 BERN
$37,654
$0.0006370 $0.0006370 $0.0006370
More Historical Data

Details

Type
Coin
Block
Mineable
Since
May 29, 2016
Algorithm
X14
Proof Type
PoW/PoS