BERNcash

(BERN) Price

$0.0005189 -0.00000077 (-0.1482%)

BERNcash (BERN) price

BERN - USD
  • BERN - USD (United States Dollar)
  • BERN - EUR (Euro)
  • BERN - GBP (British Pound Sterling)
  • BERN - RUB (Russian Ruble)
$0.0005189 -0.00000077 (-0.1482%)
0.00000000 BTC (+1.00%)
Real Time Data

Market cap

$21,898

42,197,693 BERN

Volume (24H)

$0

0 BERN

Day's range

$0.0005189 - $0.0005197

0.00000016 BTC - 0.00000016 BTC

Last trade

903.90096333 BERN

yobit $0.4277

Open price (24h)

$0.0005197

52 Weeks. Low - High

$0.00 - $0.02000

Supply

71,234,301 BERN

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 09, 2018
$0.001403
$0.001404
$0 0 BERN
$31,708
$0.001403 $0.001404 $0.001403
Dec 10, 2018
$0.001402
$0.001403
$3 0 BERN
$32,470
$0.001402 $0.001403 $0.001402
Dec 11, 2018
$0.001401
$0.001402
$3 0 BERN
$32,398
$0.001401 $0.001402 $0.001401
Dec 12, 2018
$0.0005497
$0.001401
$163 0 BERN
$22,277
$0.0005497 $0.001401 $0.0005497
Dec 13, 2018
$0.0005490
$0.0005497
$31 0 BERN
$21,898
$0.0005490 $0.0005497 $0.0005490
Dec 14, 2018
$0.0005199
$0.0005490
$31 0 BERN
$21,898
$0.0005199 $0.0005490 $0.0005199
Dec 15, 2018
$0.0005192
$0.0005199
$31 0 BERN
$21,898
$0.0005192 $0.0005199 $0.0005192
More Historical Data

Details

Type
Coin
Block
Mineable
Since
May 29, 2016
Algorithm
X14
Proof Type
PoW/PoS