BERNcash

(BERN) Price

$0.0005000 +0.00 (+0.00%)

BERNcash (BERN) price

BERN - USD
  • BERN - USD (United States Dollar)
  • BERN - EUR (Euro)
  • BERN - GBP (British Pound Sterling)
  • BERN - RUB (Russian Ruble)
$0.0005000 +0.00 (+0.00%)
0.00000000 BTC (-3.08%)
Real Time Data

Market cap

$29,065

58,130,687 BERN

Volume (24H)

$0

0 BERN

Day's range

$0.0005000 - $0.0005000

0.00000006 BTC - 0.00000006 BTC

Last trade

99.99343205 BERN

yobit $0.04392

Open price (24h)

$0.0005000

52 Weeks. Low - High

$0.00 - $0.00

Supply

71,234,301 BERN

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 13, 2019
$0.0004392
$0.0005000
$7 5,609 BERN
$30,128
$0.0004392 $0.0005000 $0.0004392
Oct 14, 2019
$0.0005000
$0.0004392
$1 100 BERN
$29,805
$0.0004392 $0.0005000 $0.0005000
Oct 15, 2019
$0.0005000
$0.0005000
$0 0 BERN
$29,162
$0.0005000 $0.0005000 $0.0005000
Oct 16, 2019
$0.0005000
$0.0005000
$0 0 BERN
$29,065
$0.0005000 $0.0005000 $0.0005000
Oct 17, 2019
$0.0005000
$0.0005000
$0 0 BERN
$29,065
$0.0005000 $0.0005000 $0.0005000
Oct 18, 2019
$0.0005000
$0.0005000
$0 0 BERN
$29,065
$0.0005000 $0.0005000 $0.0005000
Oct 19, 2019
$0.0005000
$0.0005000
$0 0 BERN
$29,065
$0.0005000 $0.0005000 $0.0005000
More Historical Data

Details

Type
Coin
Block
Mineable
Since
May 29, 2016
Algorithm
X14
Proof Type
PoW/PoS