BERNcash

(BERN) Price

$0.0006980 -0.00006200 (-8.16%)

BERNcash (BERN) price

BERN - USD
  • BERN - USD (United States Dollar)
  • BERN - EUR (Euro)
  • BERN - GBP (British Pound Sterling)
  • BERN - RUB (Russian Ruble)
$0.0006980 -0.00006200 (-8.16%)
0.00000000 BTC (-6.16%)
Real Time Data

Market cap

$36,521

52,322,774 BERN

Volume (24H)

$27

38,689 BERN

Day's range

$0.0005003 - $0.0007600

0.00000013 BTC - 0.00000020 BTC

Last trade

200.86808706 BERN

yobit $0.1105

Open price (24h)

$0.0007600

52 Weeks. Low - High

$0.00 - $0.01000

Supply

71,234,301 BERN

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 14, 2019
$0.0005751
$0.0005752
$5 57,537 BERN
$41,164
$0.0005300 $0.0005752 $0.0005751
Feb 15, 2019
$0.0005751
$0.0005751
$3 46,948 BERN
$41,121
$0.0004800 $0.0005751 $0.0005751
Feb 16, 2019
$0.0009800
$0.0005751
$5 63,174 BERN
$31,055
$0.0005300 $0.002000 $0.0009800
Feb 17, 2019
$0.0009000
$0.0009800
$3 6,658 BERN
$33,812
$0.0009000 $0.0009800 $0.0009000
Feb 18, 2019
$0.0008900
$0.0009000
$3 8,652 BERN
$39,041
$0.0005923 $0.0009000 $0.0008900
Feb 19, 2019
$0.0007600
$0.0008900
$1 5,081 BERN
$39,540
$0.0007600 $0.0008900 $0.0007600
Feb 20, 2019
$0.0006980
$0.0007600
$3 1,297 BERN
$39,624
$0.0006980 $0.0007600 $0.0006980
More Historical Data

Details

Type
Coin
Block
Mineable
Since
May 29, 2016
Algorithm
X14
Proof Type
PoW/PoS