BERNcash

(BERN) Price

$0.001637 +0.00 (+0.00%)

BERNcash (BERN) price

BERN - USD
  • BERN - USD (United States Dollar)
  • BERN - EUR (Euro)
  • BERN - GBP (British Pound Sterling)
  • BERN - RUB (Russian Ruble)
$0.001637 +0.00 (+0.00%)
0.00000000 BTC (-6.61%)
Real Time Data

Market cap

$0

0 BERN

Volume (24H)

$0

0 BERN

Day's range

$0.001637 - $0.001637

0.00000003 BTC - 0.00000003 BTC

Last trade

5.23872445 BERN

yobit $0.008036

Open price (24h)

$0.001637

52 Weeks. Low - High

$0.00 - $0.00

Supply

0 BERN

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 01, 2021
$0.001604
$0.001795
$10 6,173 BERN
$0
$0.001604 $0.001795 $0.001604
Dec 02, 2021
$0.001604
$0.001604
$2 1,099 BERN
$0
$0.001604 $0.001604 $0.001604
Dec 03, 2021
$0.001604
$0.001604
$0 0 BERN
$0
$0.001604 $0.001604 $0.001604
Dec 04, 2021
$0.001500
$0.001604
$1 959 BERN
$0
$0.001500 $0.001604 $0.001500
Dec 05, 2021
$0.001500
$0.001500
$0 0 BERN
$0
$0.001500 $0.001500 $0.001500
Dec 06, 2021
$0.001604
$0.001500
$0 71 BERN
$0
$0.001500 $0.001604 $0.001604
Dec 07, 2021
$0.001637
$0.001604
$1 496 BERN
$0
$0.001604 $0.001637 $0.001637
More Historical Data

Details

Type
Coin
Block
Mineable
Since
May 29, 2016
Algorithm
X14
Proof Type
PoW/PoS