BERNcash

(BERN) Price

$0.0005008 -0.0002808 (-35.92%)

BERNcash (BERN) price

BERN - USD
  • BERN - USD (United States Dollar)
  • BERN - EUR (Euro)
  • BERN - GBP (British Pound Sterling)
  • BERN - RUB (Russian Ruble)
$0.0005008 -0.0002808 (-35.92%)
0.00000000 BTC (-34.19%)
Real Time Data

Market cap

$42,179

84,218,909 BERN

Volume (24H)

$0

244 BERN

Day's range

$0.0004225 - $0.0007816

0.00000004 BTC - 0.00000008 BTC

Last trade

244.32850826 BERN

yobit $0.1100

Open price (24h)

$0.0007816

52 Weeks. Low - High

$0.00 - $0.00

Supply

71,234,301 BERN

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 09, 2020
$0.0004579
$0.0004503
$139 32,327 BERN
$28,756
$0.0004503 $0.0004579 $0.0004579
Feb 10, 2020
$0.0004579
$0.0004579
$40 0 BERN
$35,112
$0.0004579 $0.0004579 $0.0004579
Feb 11, 2020
$0.0004579
$0.0004579
$25 16,898 BERN
$35,122
$0.0004579 $0.0004579 $0.0004579
Feb 12, 2020
$0.0004579
$0.0004579
$25 0 BERN
$35,122
$0.0004579 $0.0004579 $0.0004579
Feb 13, 2020
$0.0004579
$0.0004579
$25 0 BERN
$35,122
$0.0004579 $0.0004579 $0.0004579
Feb 14, 2020
$0.0007816
$0.0004579
$8 10,696 BERN
$36,707
$0.0004579 $0.001228 $0.0007816
Feb 15, 2020
$0.0004501
$0.0007816
$26 3,643 BERN
$42,382
$0.0004225 $0.0007816 $0.0004501
More Historical Data

Details

Type
Coin
Block
Mineable
Since
May 29, 2016
Algorithm
X14
Proof Type
PoW/PoS