BERNcash

(BERN) Price

$0.0003715 +0.00 (+0.00%)

BERNcash (BERN) price

BERN - USD
  • BERN - USD (United States Dollar)
  • BERN - EUR (Euro)
  • BERN - GBP (British Pound Sterling)
  • BERN - RUB (Russian Ruble)
$0.0003715 +0.00 (+0.00%)
0.00000000 BTC (-2.73%)
Real Time Data

Market cap

$13,173

35,457,427 BERN

Volume (24H)

$0

0 BERN

Day's range

$0.0003715 - $0.0003715

0.00000004 BTC - 0.00000004 BTC

Last trade

35,469.10675994 BERN

yobit $9.96

Open price (24h)

$0.0003715

52 Weeks. Low - High

$0.00 - $0.00

Supply

71,234,301 BERN

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 29, 2020
$0.0003715
$0.0003715
$6 0 BERN
$13,173
$0.0003715 $0.0003715 $0.0003715
Jun 30, 2020
$0.0003715
$0.0003715
$6 0 BERN
$13,173
$0.0003715 $0.0003715 $0.0003715
Jul 01, 2020
$0.0003715
$0.0003715
$6 0 BERN
$13,173
$0.0003715 $0.0003715 $0.0003715
Jul 02, 2020
$0.0002808
$0.0003715
$6 13,462 BERN
$13,173
$0.0002808 $0.0003715 $0.0002808
Jul 03, 2020
$0.0002808
$0.0002808
$6 0 BERN
$13,173
$0.0002808 $0.0002808 $0.0002808
Jul 04, 2020
$0.0003715
$0.0002808
$6 71,080 BERN
$13,173
$0.0002808 $0.0003715 $0.0003715
Jul 05, 2020
$0.0003715
$0.0003715
$6 0 BERN
$13,173
$0.0003715 $0.0003715 $0.0003715
More Historical Data

Details

Type
Coin
Block
Mineable
Since
May 29, 2016
Algorithm
X14
Proof Type
PoW/PoS