BERNcash

(BERN) Price

$0.0005037 -0.0003953 (-43.98%)

BERNcash (BERN) price

BERN - USD
  • BERN - USD (United States Dollar)
  • BERN - EUR (Euro)
  • BERN - GBP (British Pound Sterling)
  • BERN - RUB (Russian Ruble)
$0.0005037 -0.0003953 (-43.98%)
0.00000000 BTC (-46.26%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

  • Interval: 1 Min
  • Interval: 10 Min
  • Interval: 1 Hour
  • Interval: 6 Hours
  • Interval: 12 Hours
  • Interval: 1 Day
  • Interval: 3 Days
  • Interval: 1 Week
  • Interval: 1 Month
1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman Settings Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study
Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$34,283

68,068,312 BERN

Volume (24H)

$1

2,350 BERN

Day's range

$0.0005037 - $0.0008990

0.00000005 BTC - 0.00000009 BTC

Last trade

476.79438187 BERN

yobit $0.2117

Open price (24h)

$0.0008990

52 Weeks. Low - High

$0.00 - $0.00

Supply

71,234,301 BERN

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 14, 2020
$0.0007816
$0.0004579
$8 10,696 BERN
$36,707
$0.0004579 $0.001228 $0.0007816
Feb 15, 2020
$0.0004501
$0.0007816
$26 3,643 BERN
$42,382
$0.0004225 $0.0007816 $0.0004501
Feb 16, 2020
$0.0005008
$0.0004501
$26 244 BERN
$42,179
$0.0004501 $0.0005008 $0.0005008
Feb 17, 2020
$0.0008990
$0.0005008
$25 4,348 BERN
$41,127
$0.0005008 $0.001100 $0.0008990
Feb 18, 2020
$0.0008990
$0.0008990
$173 429 BERN
$36,138
$0.0008990 $0.0008990 $0.0008990
Feb 19, 2020
$0.0008990
$0.0008990
$958 12,888 BERN
$27,536
$0.0008990 $0.0008990 $0.0008990
Feb 20, 2020
$0.0008990
$0.0008990
$1 2,459 BERN
$34,245
$0.0008990 $0.0008990 $0.0008990
More Historical Data