Biocoin

(BIO) Price

$0.0005200 +0.00 (+0.00%)

Biocoin (BIO) price

BIO - USD
  • BIO - USD (United States Dollar)
  • BIO - EUR (Euro)
  • BIO - GBP (British Pound Sterling)
  • BIO - RUB (Russian Ruble)
$0.0005200 +0.00 (+0.00%)
0.00000000 BTC (-2.12%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0005200
BUY
$0.0005200
BUY
$0.0005200
SELL
$0.0005200
NEUTRAL
$0.0005200
NEUTRAL
Buy
10 Minutes
$0.0005200
BUY
$0.0005200
BUY
$0.0005200
SELL
$0.0005200
NEUTRAL
$0.0005200
NEUTRAL
Buy
1 Hour
$0.0005200
BUY
$0.0005200
BUY
$0.0005229
SELL
$0.0005200
NEUTRAL
$0.0005200
NEUTRAL
Buy
6 Hours
$0.0005200
BUY
$0.0005302
SELL
$0.0005579
SELL
$0.0005200
NEUTRAL
$0.0005200
NEUTRAL
Sell
12 Hours
$0.0005225
SELL
$0.0005497
SELL
$0.0005203
SELL
$0.0005378
NEUTRAL
$0.0005072
NEUTRAL
Strong Sell
1 Day
$0.0005426
SELL
$0.0005583
SELL
$0.0005153
BUY
$0.0005887
NEUTRAL
$0.0004964
NEUTRAL
Sell
1 Week
$0.0005108
BUY
$0.0005290
SELL
-
$0.0006410
NEUTRAL
$0.0003806
NEUTRAL
Neutral
1 Month
$0.0005389
SELL
-
-
$0.0008780
NEUTRAL
$0.0001998
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 02, 2021
$0.0005200
$0.0005200
$1 0 BIO
$238,812
$0.0005200 $0.0005200 $0.0005200
Mar 03, 2021
$0.0005200
$0.0005200
$1 0 BIO
$238,812
$0.0005200 $0.0005200 $0.0005200
Mar 04, 2021
$0.0005200
$0.0005200
$1 0 BIO
$238,812
$0.0005200 $0.0005200 $0.0005200
Mar 05, 2021
$0.0005200
$0.0005200
$1 0 BIO
$238,812
$0.0005200 $0.0005200 $0.0005200
Mar 06, 2021
$0.0005200
$0.0005200
$1 0 BIO
$238,812
$0.0005200 $0.0005200 $0.0005200
Mar 07, 2021
$0.0005200
$0.0005200
$1 0 BIO
$238,812
$0.0005200 $0.0005200 $0.0005200
Mar 08, 2021
$0.0005200
$0.0005200
$1 0 BIO
$238,812
$0.0005200 $0.0005200 $0.0005200
More Historical Data