Biocoin

(BIO) Price

$0.0003500 -0.00005999 (-14.63%)

Biocoin (BIO) price

BIO - USD
  • BIO - USD (United States Dollar)
  • BIO - EUR (Euro)
  • BIO - GBP (British Pound Sterling)
  • BIO - RUB (Russian Ruble)
$0.0003500 -0.00005999 (-14.63%)
0.00000000 BTC (-13.30%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0003530
SELL
$0.0003872
SELL
$0.0004043
SELL
$0.0003791
NEUTRAL
$0.0003269
NEUTRAL
Strong Sell
10 Minutes
$0.0003710
SELL
$0.0003944
SELL
$0.0004061
SELL
$0.0004282
NEUTRAL
$0.0003138
NEUTRAL
Strong Sell
1 Hour
$0.0003740
SELL
$0.0003956
SELL
$0.0004064
SELL
$0.0004328
NEUTRAL
$0.0003152
NEUTRAL
Strong Sell
6 Hours
$0.0003920
SELL
$0.0004028
SELL
$0.0004061
SELL
$0.0004470
SELL
$0.0003370
NEUTRAL
Strong Sell
12 Hours
$0.0003980
SELL
$0.0004040
SELL
$0.0004164
SELL
$0.0004460
SELL
$0.0003500
NEUTRAL
Strong Sell
1 Day
$0.0004010
SELL
$0.0004041
SELL
$0.0004030
SELL
$0.0004438
SELL
$0.0003582
SELL
Strong Sell
1 Week
$0.0004175
SELL
$0.0006058
SELL
-
$0.0005164
SELL
$0.0003185
NEUTRAL
Strong Sell
1 Month
$0.005087
SELL
-
-
$0.01879
NEUTRAL
$-0.008621
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 12, 2019
$0.0004100
$0.0004100
$28 0 BIO
$300,716
$0.0004100 $0.0004100 $0.0004100
Jul 13, 2019
$0.0004100
$0.0004100
$2 0 BIO
$286,980
$0.0004100 $0.0004100 $0.0004100
Jul 14, 2019
$0.0004100
$0.0004100
$159 0 BIO
$353,969
$0.0004100 $0.0004100 $0.0004100
Jul 15, 2019
$0.0004100
$0.0004100
$158 0 BIO
$259,452
$0.0004100 $0.0004100 $0.0004100
Jul 16, 2019
$0.0004100
$0.0004100
$253 0 BIO
$258,478
$0.0004100 $0.0004100 $0.0004100
Jul 17, 2019
$0.0003500
$0.0004100
$244 0 BIO
$241,862
$0.0003500 $0.0004100 $0.0003500
Jul 18, 2019
$0.0003500
$0.0003500
$236 0 BIO
$271,738
$0.0003500 $0.0003500 $0.0003500
More Historical Data