Biocoin

(BIO) Price

$0.0006870 +0.00 (+0.00%)

Biocoin (BIO) price

BIO - USD
  • BIO - USD (United States Dollar)
  • BIO - EUR (Euro)
  • BIO - GBP (British Pound Sterling)
  • BIO - RUB (Russian Ruble)
$0.0006870 +0.00 (+0.00%)
0.00000000 BTC (+44.38%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0006870
NEUTRAL
$0.0006870
NEUTRAL
$0.0006870
BUY
$0.0006870
NEUTRAL
$0.0006870
NEUTRAL
Buy
10 Minutes
$0.0006870
NEUTRAL
$0.0006870
NEUTRAL
$0.0006870
BUY
$0.0006870
NEUTRAL
$0.0006870
NEUTRAL
Buy
1 Hour
$0.0006870
NEUTRAL
$0.0006870
NEUTRAL
$0.0006870
BUY
$0.0006870
NEUTRAL
$0.0006870
NEUTRAL
Buy
6 Hours
$0.0006870
NEUTRAL
$0.0006870
NEUTRAL
$0.0006961
SELL
$0.0006870
NEUTRAL
$0.0006870
NEUTRAL
Sell
12 Hours
$0.0006870
NEUTRAL
$0.0006874
SELL
$0.0006754
BUY
$0.0006870
NEUTRAL
$0.0006870
NEUTRAL
Neutral
1 Day
$0.0006870
NEUTRAL
$0.0006959
SELL
-
$0.0006870
NEUTRAL
$0.0006870
NEUTRAL
Sell
1 Week
$0.0006319
BUY
$0.0005581
BUY
-
$0.0008443
NEUTRAL
$0.0004196
NEUTRAL
Strong Buy
1 Month
$0.0005939
BUY
-
-
$0.0008667
NEUTRAL
$0.0003211
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 14, 2021
$0.0006870
$0.0006870
$1 0 BIO
$238,812
$0.0006870 $0.0006870 $0.0006870
Sep 15, 2021
$0.0006870
$0.0006870
$1 0 BIO
$238,812
$0.0006870 $0.0006870 $0.0006870
Sep 16, 2021
$0.0006870
$0.0006870
$1 0 BIO
$238,812
$0.0006870 $0.0006870 $0.0006870
Sep 17, 2021
$0.0006870
$0.0006870
$1 0 BIO
$238,812
$0.0006870 $0.0006870 $0.0006870
Sep 18, 2021
$0.0006870
$0.0006870
$1 0 BIO
$238,812
$0.0006870 $0.0006870 $0.0006870
Sep 19, 2021
$0.0006870
$0.0006870
$1 0 BIO
$238,812
$0.0006870 $0.0006870 $0.0006870
Sep 20, 2021
$0.0006870
$0.0006870
$1 0 BIO
$238,812
$0.0006870 $0.0006870 $0.0006870
More Historical Data