Biocoin

(BIO) Price

$0.0003579 -0.00000156 (-0.4340%)

Biocoin (BIO) price

BIO - USD
  • BIO - USD (United States Dollar)
  • BIO - EUR (Euro)
  • BIO - GBP (British Pound Sterling)
  • BIO - RUB (Russian Ruble)
$0.0003579 -0.00000156 (-0.4340%)
0.00000000 BTC (+0.2184%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0003579
BUY
$0.0003579
SELL
$0.0003580
SELL
$0.0003579
NEUTRAL
$0.0003579
NEUTRAL
Sell
10 Minutes
$0.0003579
SELL
$0.0003582
SELL
$0.0003589
SELL
$0.0003580
SELL
$0.0003578
NEUTRAL
Strong Sell
1 Hour
$0.0003582
SELL
$0.0003588
SELL
$0.0003471
BUY
$0.0003587
SELL
$0.0003578
NEUTRAL
Sell
6 Hours
$0.0003594
SELL
$0.0003501
BUY
$0.0004261
SELL
$0.0003609
SELL
$0.0003579
SELL
Strong Sell
12 Hours
$0.0003463
BUY
$0.0003537
BUY
$0.0005631
SELL
$0.0003829
NEUTRAL
$0.0003097
NEUTRAL
Buy
1 Day
$0.0003513
BUY
$0.0004224
SELL
$0.001192
SELL
$0.0003872
NEUTRAL
$0.0003154
NEUTRAL
Sell
1 Week
$0.0007142
SELL
$0.004785
SELL
-
$0.001377
SELL
$0.00005160
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 11, 2019
$0.0003295
$0.0003515
$212 3,192 BIO
$168,302
$0.0003295 $0.0003515 $0.0003295
Jan 12, 2019
$0.0003119
$0.0003295
$77 0 BIO
$191,420
$0.0003119 $0.0003600 $0.0003119
Jan 13, 2019
$0.0003001
$0.0003119
$20 47,095 BIO
$186,008
$0.0003000 $0.0003119 $0.0003001
Jan 14, 2019
$0.0003600
$0.0003001
$45 15,735 BIO
$193,559
$0.0003001 $0.0003600 $0.0003600
Jan 15, 2019
$0.0003600
$0.0003600
$161 0 BIO
$166,025
$0.0003600 $0.0003600 $0.0003600
Jan 16, 2019
$0.0003596
$0.0003600
$429 25,076 BIO
$190,480
$0.0003596 $0.0003600 $0.0003596
Jan 17, 2019
$0.0003587
$0.0003596
$9 0 BIO
$177,525
$0.0003587 $0.0003596 $0.0003587
More Historical Data