Biocoin

(BIO) Price

$0.0005153 +0.00 (+0.00%)

Biocoin (BIO) price

BIO - USD
  • BIO - USD (United States Dollar)
  • BIO - EUR (Euro)
  • BIO - GBP (British Pound Sterling)
  • BIO - RUB (Russian Ruble)
$0.0005153 +0.00 (+0.00%)
0.00000000 BTC (+4.94%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0005153
NEUTRAL
$0.0005153
NEUTRAL
$0.0005153
SELL
$0.0005153
NEUTRAL
$0.0005153
NEUTRAL
Sell
10 Minutes
$0.0005153
NEUTRAL
$0.0005153
NEUTRAL
$0.0005153
SELL
$0.0005153
NEUTRAL
$0.0005153
NEUTRAL
Sell
1 Hour
$0.0005153
NEUTRAL
$0.0005153
NEUTRAL
$0.0004790
BUY
$0.0005153
NEUTRAL
$0.0005153
NEUTRAL
Buy
6 Hours
$0.0005055
BUY
$0.0004826
BUY
$0.0005054
BUY
$0.0005521
NEUTRAL
$0.0004589
NEUTRAL
Strong Buy
12 Hours
$0.0004794
BUY
$0.0004996
BUY
$0.0005099
BUY
$0.0005443
NEUTRAL
$0.0004144
BUY
Strong Buy
1 Day
$0.0004957
BUY
$0.0005075
BUY
-
$0.0005555
NEUTRAL
$0.0004359
NEUTRAL
Strong Buy
1 Week
$0.0005136
BUY
$0.0005903
SELL
-
$0.0005432
NEUTRAL
$0.0004840
NEUTRAL
Neutral
1 Month
$0.0004809
BUY
-
-
$0.0007915
NEUTRAL
$0.0001703
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 19, 2020
$0.0004500
$0.0004500
$1 0 BIO
$238,812
$0.0004500 $0.0004500 $0.0004500
Nov 20, 2020
$0.0004500
$0.0004500
$1 4,217 BIO
$238,812
$0.0004500 $0.0004500 $0.0004500
Nov 21, 2020
$0.0004500
$0.0004500
$1 0 BIO
$238,812
$0.0004500 $0.0004500 $0.0004500
Nov 22, 2020
$0.0005153
$0.0004500
$1 2,000 BIO
$238,812
$0.0004500 $0.0005153 $0.0005153
Nov 23, 2020
$0.0005153
$0.0005153
$1 0 BIO
$238,812
$0.0005153 $0.0005153 $0.0005153
Nov 24, 2020
$0.0005153
$0.0005153
$1 0 BIO
$238,812
$0.0005153 $0.0005153 $0.0005153
Nov 25, 2020
$0.0005153
$0.0005153
$1 0 BIO
$238,812
$0.0005153 $0.0005153 $0.0005153
More Historical Data