Biocoin

(BIO) Price

$0.0007227 -0.00000095 (-0.1313%)

Biocoin (BIO) price

BIO - USD
  • BIO - USD (United States Dollar)
  • BIO - EUR (Euro)
  • BIO - GBP (British Pound Sterling)
  • BIO - RUB (Russian Ruble)
$0.0007227 -0.00000095 (-0.1313%)
0.00000000 BTC (+6.55%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0007227
SELL
$0.0007227
SELL
$0.0007231
SELL
$0.0007227
SELL
$0.0007227
NEUTRAL
Strong Sell
10 Minutes
$0.0007227
SELL
$0.0007228
SELL
$0.0007233
SELL
$0.0007227
SELL
$0.0007227
NEUTRAL
Strong Sell
1 Hour
$0.0007227
SELL
$0.0007230
SELL
$0.0006830
BUY
$0.0007228
SELL
$0.0007227
NEUTRAL
Sell
6 Hours
$0.0007232
SELL
$0.0006759
BUY
$0.0005334
BUY
$0.0007239
SELL
$0.0007225
NEUTRAL
Neutral
12 Hours
$0.0007234
SELL
$0.0005618
BUY
$0.0005494
BUY
$0.0007242
SELL
$0.0007227
NEUTRAL
Neutral
1 Day
$0.0006029
BUY
$0.0005344
BUY
-
$0.0008710
NEUTRAL
$0.0003348
NEUTRAL
Strong Buy
1 Week
$0.0005361
BUY
$0.0005217
BUY
-
$0.0007068
BUY
$0.0003654
BUY
Strong Buy
1 Month
$0.0005325
BUY
-
-
$0.0008370
NEUTRAL
$0.0002280
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 07, 2021
$0.0007237
$0.0007237
$1 0 BIO
$238,812
$0.0007237 $0.0007237 $0.0007237
Jun 08, 2021
$0.0007237
$0.0007237
$1 0 BIO
$238,812
$0.0007237 $0.0007237 $0.0007237
Jun 09, 2021
$0.0007237
$0.0007237
$1 616 BIO
$238,812
$0.0007237 $0.0007237 $0.0007237
Jun 10, 2021
$0.0007235
$0.0007237
$1 0 BIO
$238,812
$0.0007235 $0.0007237 $0.0007235
Jun 11, 2021
$0.0007234
$0.0007235
$1 0 BIO
$238,812
$0.0007234 $0.0007235 $0.0007234
Jun 12, 2021
$0.0007230
$0.0007234
$1 0 BIO
$238,812
$0.0007230 $0.0007234 $0.0007230
Jun 13, 2021
$0.0007228
$0.0007230
$1 0 BIO
$238,812
$0.0007228 $0.0007230 $0.0007228
More Historical Data