Biocoin

(BIO) Price

$0.0007037 -0.00009344 (-11.72%)

Biocoin (BIO) price

BIO - USD
  • BIO - USD (United States Dollar)
  • BIO - EUR (Euro)
  • BIO - GBP (British Pound Sterling)
  • BIO - RUB (Russian Ruble)
$0.0007037 -0.00009344 (-11.72%)
0.00000000 BTC (-14.91%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0007037
NEUTRAL
$0.0007037
SELL
$0.0007037
BUY
$0.0007037
NEUTRAL
$0.0007037
NEUTRAL
Neutral
10 Minutes
$0.0007037
NEUTRAL
$0.0007037
SELL
$0.0007350
SELL
$0.0007037
NEUTRAL
$0.0007037
NEUTRAL
Sell
1 Hour
$0.0007037
NEUTRAL
$0.0007280
SELL
$0.0007798
SELL
$0.0007037
NEUTRAL
$0.0007037
NEUTRAL
Sell
6 Hours
$0.0007597
SELL
$0.0007821
SELL
$0.0007973
SELL
$0.0008513
SELL
$0.0006682
NEUTRAL
Strong Sell
12 Hours
$0.0007784
SELL
$0.0007898
SELL
$0.0006851
BUY
$0.0008532
SELL
$0.0007037
SELL
Strong Sell
1 Day
$0.0007878
SELL
$0.0007955
SELL
$0.0005076
BUY
$0.0008438
SELL
$0.0007317
SELL
Strong Sell
1 Week
$0.0005777
BUY
$0.0004685
BUY
-
$0.001113
NEUTRAL
$0.00004269
NEUTRAL
Strong Buy
1 Month
$0.0006140
BUY
-
-
$0.001392
NEUTRAL
$-0.0001643
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 16, 2020
$0.0007971
$0.0007971
$11 0 BIO
$496,337
$0.0007971 $0.0007971 $0.0007971
Feb 17, 2020
$0.0007971
$0.0007971
$11 0 BIO
$489,344
$0.0007971 $0.0007971 $0.0007971
Feb 18, 2020
$0.0007971
$0.0007971
$1 216 BIO
$600,149
$0.0007971 $0.0007971 $0.0007971
Feb 19, 2020
$0.0007971
$0.0007971
$1 0 BIO
$600,124
$0.0007971 $0.0007971 $0.0007971
Feb 20, 2020
$0.0007971
$0.0007971
$1 0 BIO
$600,124
$0.0007971 $0.0007971 $0.0007971
Feb 21, 2020
$0.0007971
$0.0007971
$1 0 BIO
$600,124
$0.0007971 $0.0007971 $0.0007971
Feb 22, 2020
$0.0007037
$0.0007971
$1 0 BIO
$600,124
$0.0007037 $0.0007971 $0.0007037
More Historical Data