Biocoin

(BIO) Price

$0.0007035 +0.00 (+0.00%)

Biocoin (BIO) price

BIO - USD
  • BIO - USD (United States Dollar)
  • BIO - EUR (Euro)
  • BIO - GBP (British Pound Sterling)
  • BIO - RUB (Russian Ruble)
$0.0007035 +0.00 (+0.00%)
0.00000000 BTC (-2.46%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0007035
BUY
$0.0007035
BUY
$0.0007035
BUY
$0.0007035
NEUTRAL
$0.0007035
NEUTRAL
Strong Buy
10 Minutes
$0.0007035
BUY
$0.0007035
BUY
$0.0007035
BUY
$0.0007035
NEUTRAL
$0.0007035
NEUTRAL
Strong Buy
1 Hour
$0.0007035
BUY
$0.0007035
BUY
$0.0007035
BUY
$0.0007035
NEUTRAL
$0.0007035
NEUTRAL
Strong Buy
6 Hours
$0.0007035
BUY
$0.0007035
BUY
$0.0007173
SELL
$0.0007035
NEUTRAL
$0.0007035
NEUTRAL
Buy
12 Hours
$0.0007035
BUY
$0.0007035
BUY
$0.0007657
SELL
$0.0007035
NEUTRAL
$0.0007035
NEUTRAL
Buy
1 Day
$0.0007035
BUY
$0.0007164
SELL
$0.0005708
BUY
$0.0007035
NEUTRAL
$0.0007035
NEUTRAL
Buy
1 Week
$0.0006875
BUY
$0.0004942
BUY
-
$0.001028
NEUTRAL
$0.0003474
NEUTRAL
Strong Buy
1 Month
$0.0005521
BUY
-
-
$0.001036
NEUTRAL
$0.00006828
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 28, 2020
$0.0007035
$0.0007035
$28 0 BIO
$224,409
$0.0007035 $0.0007035 $0.0007035
Mar 29, 2020
$0.0007035
$0.0007035
$28 0 BIO
$224,409
$0.0007035 $0.0007035 $0.0007035
Mar 30, 2020
$0.0007035
$0.0007035
$28 0 BIO
$224,409
$0.0007035 $0.0007035 $0.0007035
Mar 31, 2020
$0.0007035
$0.0007035
$28 0 BIO
$224,409
$0.0007035 $0.0007035 $0.0007035
Apr 01, 2020
$0.0007035
$0.0007035
$28 0 BIO
$224,409
$0.0007035 $0.0007035 $0.0007035
Apr 02, 2020
$0.0007035
$0.0007035
$34 0 BIO
$172,636
$0.0007035 $0.0007035 $0.0007035
Apr 03, 2020
$0.0007035
$0.0007035
$34 0 BIO
$173,227
$0.0007035 $0.0007035 $0.0007035
More Historical Data