Biocoin

(BIO) Price

$0.0005105 -0.00000070 (-0.1369%)

Biocoin (BIO) price

BIO - USD
  • BIO - USD (United States Dollar)
  • BIO - EUR (Euro)
  • BIO - GBP (British Pound Sterling)
  • BIO - RUB (Russian Ruble)
$0.0005105 -0.00000070 (-0.1369%)
0.00000000 BTC (+6.02%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0005105
SELL
$0.0005105
SELL
$0.0005106
SELL
$0.0005105
SELL
$0.0005105
NEUTRAL
Strong Sell
10 Minutes
$0.0005105
SELL
$0.0005106
SELL
$0.0005110
SELL
$0.0005106
SELL
$0.0005105
NEUTRAL
Strong Sell
1 Hour
$0.0005107
SELL
$0.0005111
SELL
$0.0005129
SELL
$0.0005110
SELL
$0.0005104
NEUTRAL
Strong Sell
6 Hours
$0.0005118
SELL
$0.0005139
SELL
$0.0005177
SELL
$0.0005135
SELL
$0.0005101
NEUTRAL
Strong Sell
12 Hours
$0.0005131
SELL
$0.0005163
SELL
$0.0005075
BUY
$0.0005163
SELL
$0.0005099
NEUTRAL
Sell
1 Day
$0.0005155
SELL
$0.0005176
SELL
-
$0.0005211
SELL
$0.0005098
NEUTRAL
Strong Sell
1 Week
$0.0005073
BUY
$0.0005419
SELL
-
$0.0006025
NEUTRAL
$0.0004121
NEUTRAL
Neutral
1 Month
$0.0004904
BUY
-
-
$0.0008099
NEUTRAL
$0.0001708
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 12, 2020
$0.0005144
$0.0005149
$32 0 BIO
$260,745
$0.0005144 $0.0005149 $0.0005144
Sep 13, 2020
$0.0005139
$0.0005144
$32 0 BIO
$260,745
$0.0005139 $0.0005144 $0.0005139
Sep 14, 2020
$0.0005133
$0.0005139
$32 0 BIO
$260,745
$0.0005133 $0.0005139 $0.0005133
Sep 15, 2020
$0.0005128
$0.0005133
$32 0 BIO
$260,745
$0.0005128 $0.0005133 $0.0005128
Sep 16, 2020
$0.0005122
$0.0005128
$32 0 BIO
$260,745
$0.0005122 $0.0005128 $0.0005122
Sep 17, 2020
$0.0005116
$0.0005122
$32 0 BIO
$260,745
$0.0005116 $0.0005122 $0.0005116
Sep 18, 2020
$0.0005110
$0.0005116
$32 0 BIO
$260,745
$0.0005110 $0.0005116 $0.0005110
More Historical Data