Biocoin

(BIO) Price

$0.0003749 -0.00000324 (-0.8569%)

Biocoin (BIO) price

BIO - USD
  • BIO - USD (United States Dollar)
  • BIO - EUR (Euro)
  • BIO - GBP (British Pound Sterling)
  • BIO - RUB (Russian Ruble)
$0.0003749 -0.00000324 (-0.8569%)
0.00000000 BTC (-4.78%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0003750
SELL
$0.0003753
SELL
$0.0003760
SELL
$0.0003752
SELL
$0.0003749
SELL
Strong Sell
10 Minutes
$0.0003751
SELL
$0.0003754
SELL
$0.0003771
SELL
$0.0003754
SELL
$0.0003748
NEUTRAL
Strong Sell
1 Hour
$0.0003755
SELL
$0.0003766
SELL
$0.0003842
SELL
$0.0003762
SELL
$0.0003747
NEUTRAL
Strong Sell
6 Hours
$0.0003790
SELL
$0.0003862
SELL
$0.0003919
SELL
$0.0003862
SELL
$0.0003719
NEUTRAL
Strong Sell
12 Hours
$0.0003841
SELL
$0.0003887
SELL
$0.0003876
SELL
$0.0003959
SELL
$0.0003723
NEUTRAL
Strong Sell
1 Day
$0.0003897
SELL
$0.0003915
SELL
$0.0006188
SELL
$0.0004065
SELL
$0.0003729
NEUTRAL
Strong Sell
1 Week
$0.0004396
SELL
$0.002566
SELL
-
$0.0006563
NEUTRAL
$0.0002230
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 14, 2019
$0.0003884
$0.0003896
$3 0 BIO
$231,684
$0.0003884 $0.0003896 $0.0003884
Mar 15, 2019
$0.0003870
$0.0003884
$8 0 BIO
$234,617
$0.0003870 $0.0003884 $0.0003870
Mar 16, 2019
$0.0003857
$0.0003870
$10 4,840 BIO
$283,644
$0.0003857 $0.0003870 $0.0003857
Mar 17, 2019
$0.0003798
$0.0003857
$12 0 BIO
$273,028
$0.0003798 $0.0003857 $0.0003798
Mar 18, 2019
$0.0003785
$0.0003798
$12 0 BIO
$272,205
$0.0003785 $0.0003798 $0.0003785
Mar 19, 2019
$0.0003769
$0.0003785
$2 0 BIO
$275,073
$0.0003769 $0.0003785 $0.0003769
Mar 20, 2019
$0.0003753
$0.0003769
$16 0 BIO
$241,344
$0.0003753 $0.0003769 $0.0003753
More Historical Data