Biocoin

(BIO) Price

$0.0006542 -0.00004785 (-6.82%)

Biocoin (BIO) price

BIO - USD
  • BIO - USD (United States Dollar)
  • BIO - EUR (Euro)
  • BIO - GBP (British Pound Sterling)
  • BIO - RUB (Russian Ruble)
$0.0006542 -0.00004785 (-6.82%)
0.00000000 BTC (-8.47%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0006542
SELL
$0.0006542
SELL
$0.0006785
SELL
$0.0006542
NEUTRAL
$0.0006542
NEUTRAL
Strong Sell
10 Minutes
$0.0006590
SELL
$0.0006845
SELL
$0.0006976
SELL
$0.0006783
NEUTRAL
$0.0006396
NEUTRAL
Strong Sell
1 Hour
$0.0006931
SELL
$0.0006985
SELL
$0.0006733
SELL
$0.0007290
SELL
$0.0006572
SELL
Strong Sell
6 Hours
$0.0007004
SELL
$0.0006349
BUY
$0.0008733
SELL
$0.0007220
SELL
$0.0006788
SELL
Strong Sell
12 Hours
$0.0006548
SELL
$0.0006942
SELL
$0.001017
SELL
$0.0007850
NEUTRAL
$0.0005247
NEUTRAL
Strong Sell
1 Day
$0.0006564
SELL
$0.0008629
SELL
$0.003443
SELL
$0.0007887
NEUTRAL
$0.0005240
NEUTRAL
Strong Sell
1 Week
$0.001633
SELL
$0.008767
SELL
-
$0.003942
NEUTRAL
$-0.0006764
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 06, 2018
$0.0006200
$0.0005788
$69 1,278 BIO
$435,208
$0.0005787 $0.0006200 $0.0006200
Nov 07, 2018
$0.0007090
$0.0006200
$624 346 BIO
$388,588
$0.0006200 $0.0007091 $0.0007090
Nov 08, 2018
$0.0007090
$0.0007090
$219 0 BIO
$387,620
$0.0007090 $0.0007090 $0.0007090
Nov 09, 2018
$0.0007022
$0.0007090
$865 0 BIO
$429,088
$0.0007022 $0.0007090 $0.0007022
Nov 10, 2018
$0.0007021
$0.0007022
$66 0 BIO
$435,014
$0.0007021 $0.0007022 $0.0007021
Nov 11, 2018
$0.0007021
$0.0007021
$258 9,782 BIO
$386,258
$0.0007021 $0.0007021 $0.0007021
Nov 12, 2018
$0.0007020
$0.0007021
$62 0 BIO
$429,365
$0.0007020 $0.0007021 $0.0007020
More Historical Data