Biocoin (BIO) price

BIO - USD

$0.0007971 +0.00 (+0.00%)

0.00000000 BTC (+2.11%)

Real Time Data

Market cap

$524,291

657,747,541 BIO

Volume (24H)

0 BIO

Day's range

$0.0007971 - $0.0007971

0.00000008 BTC - 0.00000008 BTC

Last trade

1,000.00000000 BIO

yobit $0.2788

Open price (24h)

$0.0007971

52 Weeks. Low - High

$0.00 - $0.00

Supply

845,785,803 BIO

Max supply

2,147,483,647 BIO

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Feb 08, 2020	$0.0007971	$0.0007971	$0 0 BIO	$235,763	$0.0007971 $0.0007971 $0.0007971
Feb 09, 2020	$0.0007971	$0.0007971	$0 0 BIO	$235,763	$0.0007971 $0.0007971 $0.0007971
Feb 10, 2020	$0.0007971	$0.0007971	$2 0 BIO	$606,462	$0.0007971 $0.0007971 $0.0007971
Feb 11, 2020	$0.0007971	$0.0007971	$7 0 BIO	$517,175	$0.0007971 $0.0007971 $0.0007971
Feb 12, 2020	$0.0007971	$0.0007971	$4 0 BIO	$524,291	$0.0007971 $0.0007971 $0.0007971
Feb 13, 2020	$0.0007971	$0.0007971	$4 0 BIO	$524,291	$0.0007971 $0.0007971 $0.0007971
Feb 14, 2020	$0.0007971	$0.0007971	$4 0 BIO	$524,291	$0.0007971 $0.0007971 $0.0007971