Biocoin

(BIO) Price

$0.0004192 +0.00 (+0.00%)

Biocoin (BIO) price

BIO - USD
  • BIO - USD (United States Dollar)
  • BIO - EUR (Euro)
  • BIO - GBP (British Pound Sterling)
  • BIO - RUB (Russian Ruble)
$0.0004192 +0.00 (+0.00%)
0.00000000 BTC (-3.13%)
Real Time Data

Market cap

$173,665

414,236,540 BIO

Volume (24H)

$218

519,808 BIO

Day's range

$0.0004192 - $0.0004192

0.00000004 BTC - 0.00000004 BTC

Last trade

581.25000000 BIO

yobit $0.1744

Open price (24h)

$0.0004192

52 Weeks. Low - High

$0.00 - $0.00

Supply

845,785,803 BIO

Max supply

2,147,483,647 BIO

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 14, 2019
$0.0004192
$0.0004192
$279 0 BIO
$176,207
$0.0004192 $0.0004192 $0.0004192
Aug 15, 2019
$0.0004192
$0.0004192
$336 0 BIO
$175,100
$0.0004192 $0.0004192 $0.0004192
Aug 16, 2019
$0.0004192
$0.0004192
$332 0 BIO
$170,034
$0.0004192 $0.0004192 $0.0004192
Aug 17, 2019
$0.0004192
$0.0004192
$312 0 BIO
$172,965
$0.0004192 $0.0004192 $0.0004192
Aug 18, 2019
$0.0004192
$0.0004192
$255 0 BIO
$176,669
$0.0004192 $0.0004192 $0.0004192
Aug 19, 2019
$0.0004192
$0.0004192
$274 0 BIO
$189,552
$0.0004192 $0.0004192 $0.0004192
Aug 20, 2019
$0.0004192
$0.0004192
$205 0 BIO
$182,686
$0.0004192 $0.0004192 $0.0004192
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Oct 30, 2017
Algorithm
N/A
Proof Type