Biocoin

(BIO) Price

$0.0002499 -0.00000001 (-0.004002%)

Biocoin (BIO) price

BIO - USD
  • BIO - USD (United States Dollar)
  • BIO - EUR (Euro)
  • BIO - GBP (British Pound Sterling)
  • BIO - RUB (Russian Ruble)
$0.0002499 -0.00000001 (-0.004002%)
0.00000000 BTC (-2.96%)
Real Time Data

Market cap

$138,777

555,397,990 BIO

Volume (24H)

$0

0 BIO

Day's range

$0.0002499 - $0.0002499

0.00000003 BTC - 0.00000003 BTC

Last trade

9,918.07049142 BIO

yobit $1.98

Open price (24h)

$0.0002499

52 Weeks. Low - High

$0.00 - $0.00

Supply

845,785,803 BIO

Max supply

2,147,483,647 BIO

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 13, 2019
$0.0002499
$0.0002499
$9 0 BIO
$169,157
$0.0002499 $0.0002499 $0.0002499
Oct 14, 2019
$0.0002499
$0.0002499
$2 9,918 BIO
$169,157
$0.0002000 $0.0002499 $0.0002499
Oct 15, 2019
$0.0002499
$0.0002499
$3 0 BIO
$138,499
$0.0002499 $0.0002499 $0.0002499
Oct 16, 2019
$0.0002499
$0.0002499
$3 0 BIO
$138,777
$0.0002499 $0.0002499 $0.0002499
Oct 17, 2019
$0.0002499
$0.0002499
$3 0 BIO
$138,777
$0.0002499 $0.0002499 $0.0002499
Oct 18, 2019
$0.0002499
$0.0002499
$3 0 BIO
$138,777
$0.0002499 $0.0002499 $0.0002499
Oct 19, 2019
$0.0002499
$0.0002499
$3 0 BIO
$138,777
$0.0002499 $0.0002499 $0.0002499
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Oct 30, 2017
Algorithm
N/A
Proof Type