Biocoin

(BIO) Price

$0.0003999 +0.00 (+0.00%)

Biocoin (BIO) price

BIO - USD
  • BIO - USD (United States Dollar)
  • BIO - EUR (Euro)
  • BIO - GBP (British Pound Sterling)
  • BIO - RUB (Russian Ruble)
$0.0003999 +0.00 (+0.00%)
0.00000000 BTC (-8.51%)
Real Time Data

Market cap

$365,458

913,897,263 BIO

Volume (24H)

$321

803,822 BIO

Day's range

$0.0003999 - $0.0003999

0.00000004 BTC - 0.00000004 BTC

Last trade

582.08304669 BIO

yobit $0.2434

Open price (24h)

$0.0003999

52 Weeks. Low - High

$0.00 - $0.01000

Supply

845,785,803 BIO

Max supply

2,147,483,647 BIO

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 17, 2019
$0.0003999
$0.0003999
$255 0 BIO
$395,721
$0.0003999 $0.0003999 $0.0003999
Jun 18, 2019
$0.0003999
$0.0003999
$168 0 BIO
$307,869
$0.0003999 $0.0003999 $0.0003999
Jun 19, 2019
$0.0003999
$0.0003999
$261 0 BIO
$313,398
$0.0003999 $0.0003999 $0.0003999
Jun 20, 2019
$0.0003999
$0.0003999
$338 0 BIO
$322,852
$0.0003999 $0.0003999 $0.0003999
Jun 21, 2019
$0.0003999
$0.0003999
$253 0 BIO
$339,749
$0.0003999 $0.0003999 $0.0003999
Jun 22, 2019
$0.0003999
$0.0003999
$375 0 BIO
$328,636
$0.0003999 $0.0003999 $0.0003999
Jun 23, 2019
$0.0003999
$0.0003999
$338 0 BIO
$352,932
$0.0003999 $0.0003999 $0.0003999
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Oct 30, 2017
Algorithm
N/A
Proof Type