Biocoin

(BIO) Price

$0.0009200 -0.00005995 (-6.12%)

Biocoin (BIO) price

BIO - USD
  • BIO - USD (United States Dollar)
  • BIO - EUR (Euro)
  • BIO - GBP (British Pound Sterling)
  • BIO - RUB (Russian Ruble)
$0.0009200 -0.00005995 (-6.12%)
0.00000000 BTC (-6.38%)
Real Time Data

Market cap

$539,374

586,276,087 BIO

Volume (24H)

$2,005

2,179,664 BIO

Day's range

$0.0007403 - $0.0009800

0.00000011 BTC - 0.00000015 BTC

Last trade

163.61790393 BIO

yobit $0.1505

Open price (24h)

$0.0009800

52 Weeks. Low - High

$0.00 - $0.9000

Supply

694,168,809 BIO

Max supply

2,147,483,647 BIO

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 12, 2018
$0.001019
$0.001030
$110 13,474 BIO
$617,907
$0.001019 $0.001030 $0.001019
Oct 13, 2018
$0.0008870
$0.001019
$907 5,762 BIO
$562,537
$0.0008870 $0.001019 $0.0008870
Oct 14, 2018
$0.0008870
$0.0008870
$1,133 19,527 BIO
$537,169
$0.0008870 $0.0008870 $0.0008870
Oct 15, 2018
$0.001020
$0.0008870
$3,162 22,328 BIO
$643,293
$0.0008869 $0.001020 $0.001020
Oct 16, 2018
$0.001020
$0.001020
$316 100 BIO
$686,152
$0.001020 $0.001020 $0.001020
Oct 17, 2018
$0.001020
$0.001020
$534 0 BIO
$706,014
$0.001020 $0.001020 $0.001020
Oct 18, 2018
$0.0009798
$0.001020
$6,803 42,605 BIO
$537,421
$0.0007403 $0.001020 $0.0009798
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Oct 30, 2017
Algorithm
N/A
Proof Type