Biocoin

(BIO) Price

$0.0004088 -0.00000057 (-0.1392%)

Biocoin (BIO) price

BIO - USD
  • BIO - USD (United States Dollar)
  • BIO - EUR (Euro)
  • BIO - GBP (British Pound Sterling)
  • BIO - RUB (Russian Ruble)
$0.0004088 -0.00000057 (-0.1392%)
0.00000000 BTC (+32.88%)
Real Time Data

Market cap

$0

0 BIO

Volume (24H)

$0

0 BIO

Day's range

$0.0004088 - $0.0004094

0.00000001 BTC - 0.00000001 BTC

Last trade

250.00000000 BIO

yobit $0.1081

Open price (24h)

$0.0004094

52 Weeks. Low - High

$0.00 - $0.00

Supply

0 BIO

Max supply

2,147,483,647 BIO

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 20, 2021
$0.0004160
$0.0004172
$0 0 BIO
$0
$0.0004160 $0.0004172 $0.0004160
Nov 21, 2021
$0.0004148
$0.0004160
$0 0 BIO
$0
$0.0004148 $0.0004160 $0.0004148
Nov 22, 2021
$0.0004137
$0.0004148
$0 0 BIO
$0
$0.0004137 $0.0004148 $0.0004137
Nov 23, 2021
$0.0004126
$0.0004137
$0 0 BIO
$0
$0.0004126 $0.0004137 $0.0004126
Nov 24, 2021
$0.0004115
$0.0004126
$0 0 BIO
$0
$0.0004115 $0.0004126 $0.0004115
Nov 25, 2021
$0.0004104
$0.0004115
$0 0 BIO
$0
$0.0004104 $0.0004115 $0.0004104
Nov 26, 2021
$0.0004092
$0.0004104
$0 0 BIO
$0
$0.0004092 $0.0004104 $0.0004092
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Oct 30, 2017
Algorithm
N/A
Proof Type