Biocoin (BIO) price

BIO - USD

$0.0007188 -0.00000031 (-0.04311%)

0.00000000 BTC (+25.03%)

Real Time Data

Market cap

$238,812

332,241,906 BIO

Volume (24H)

1,535 BIO

Day's range

$0.0007188 - $0.0007191

0.00000002 BTC - 0.00000002 BTC

Last trade

4,524.74366292 BIO

yobit $3.25

Open price (24h)

$0.0007191

52 Weeks. Low - High

$0.00 - $0.00

Supply

845,785,803 BIO

Max supply

2,147,483,647 BIO

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 27, 2021	$0.0007202	$0.0007205	$1 56,148 BIO	$238,812	$0.0007202 $0.0007205 $0.0007202
Jul 28, 2021	$0.0007200	$0.0007202	$1 614 BIO	$238,812	$0.0003262 $0.0007202 $0.0007200
Jul 29, 2021	$0.0007198	$0.0007200	$1 1,125 BIO	$238,812	$0.0007198 $0.0007200 $0.0007198
Jul 30, 2021	$0.0007195	$0.0007198	$1 0 BIO	$238,812	$0.0007195 $0.0007198 $0.0007195
Jul 31, 2021	$0.0007193	$0.0007195	$1 0 BIO	$238,812	$0.0007193 $0.0007195 $0.0007193
Aug 01, 2021	$0.0007191	$0.0007193	$1 0 BIO	$238,812	$0.0007191 $0.0007193 $0.0007191
Aug 02, 2021	$0.0007189	$0.0007191	$1 0 BIO	$238,812	$0.0007189 $0.0007191 $0.0007189