Biocoin (BIO) price

BIO - USD

$0.0004088 -0.00000057 (-0.1392%)

0.00000000 BTC (+32.88%)

Real Time Data

Market cap

0 BIO

Volume (24H)

0 BIO

Day's range

$0.0004088 - $0.0004094

0.00000001 BTC - 0.00000001 BTC

Last trade

250.00000000 BIO

yobit $0.1081

Open price (24h)

$0.0004094

52 Weeks. Low - High

$0.00 - $0.00

Supply

0 BIO

Max supply

2,147,483,647 BIO

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 20, 2021	$0.0004160	$0.0004172	$0 0 BIO	$0	$0.0004160 $0.0004172 $0.0004160
Nov 21, 2021	$0.0004148	$0.0004160	$0 0 BIO	$0	$0.0004148 $0.0004160 $0.0004148
Nov 22, 2021	$0.0004137	$0.0004148	$0 0 BIO	$0	$0.0004137 $0.0004148 $0.0004137
Nov 23, 2021	$0.0004126	$0.0004137	$0 0 BIO	$0	$0.0004126 $0.0004137 $0.0004126
Nov 24, 2021	$0.0004115	$0.0004126	$0 0 BIO	$0	$0.0004115 $0.0004126 $0.0004115
Nov 25, 2021	$0.0004104	$0.0004115	$0 0 BIO	$0	$0.0004104 $0.0004115 $0.0004104
Nov 26, 2021	$0.0004092	$0.0004104	$0 0 BIO	$0	$0.0004092 $0.0004104 $0.0004092