Biocoin (BIO) price
BIO - USD
- BIO - USD (United States Dollar)
- BIO - EUR (Euro)
- BIO - GBP (British Pound Sterling)
- BIO - RUB (Russian Ruble)
$0.0005700
+0.00 (+0.00%)
0.00000000 BTC (+37.28%)
Market cap
$238,812
418,968,701 BIO
Volume (24H)
$1
1,936 BIO
Day's range
$0.0005250 - $0.0005700
0.00000002 BTC - 0.00000002 BTC
Last trade
1,281.29567008 BIO
yobit $0.3620
Open price (24h)
$0.0005700
52 Weeks. Low - High
$0.00 - $0.00
Supply
845,785,803 BIO
Max supply
2,147,483,647 BIO
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 15, 2021 |
$0.0005389 |
$0.0005700 |
$1 0 BIO |
$238,812 |
$0.0005389
$0.0005700
$0.0005389
|
Jan 16, 2021 |
$0.0005389 |
$0.0005389 |
$1 0 BIO |
$238,812 |
$0.0005389
$0.0005700
$0.0005389
|
Jan 17, 2021 |
$0.0005700 |
$0.0005389 |
$1 0 BIO |
$238,812 |
$0.0005389
$0.0005700
$0.0005700
|
Jan 18, 2021 |
$0.0005389 |
$0.0005700 |
$1 0 BIO |
$238,812 |
$0.0005389
$0.0005700
$0.0005389
|
Jan 19, 2021 |
$0.0005700 |
$0.0005389 |
$1 0 BIO |
$238,812 |
$0.0005389
$0.0005700
$0.0005700
|
Jan 20, 2021 |
$0.0005250 |
$0.0005700 |
$1 0 BIO |
$238,812 |
$0.0005250
$0.0005700
$0.0005250
|
Jan 21, 2021 |
$0.0005700 |
$0.0005250 |
$1 0 BIO |
$238,812 |
$0.0005250
$0.0005700
$0.0005700
|
Details
COIN
LAST PRICE / CHG.(%)
$1.00
+0.002158 (0.2159%)
$34,248.40
+1,237.86 (3.75%)
$1,264.16
+69.78 (5.84%)