Biocoin

(BIO) Price

$0.0003691 +0.00 (+0.00%)

Biocoin (BIO) price

BIO - USD
  • BIO - USD (United States Dollar)
  • BIO - EUR (Euro)
  • BIO - GBP (British Pound Sterling)
  • BIO - RUB (Russian Ruble)
$0.0003691 +0.00 (+0.00%)
0.00000000 BTC (-3.34%)
Real Time Data

Market cap

$266,844

722,939,587 BIO

Volume (24H)

$22

58,706 BIO

Day's range

$0.0003691 - $0.0003691

0.00000009 BTC - 0.00000009 BTC

Last trade

568.14075536 BIO

yobit $0.1743

Open price (24h)

$0.0003691

52 Weeks. Low - High

$0.00 - $0.02000

Supply

845,785,803 BIO

Max supply

2,147,483,647 BIO

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 14, 2019
$0.0003798
$0.0003900
$5 0 BIO
$274,920
$0.0003798 $0.0003900 $0.0003798
Feb 15, 2019
$0.0003785
$0.0003798
$5 0 BIO
$275,031
$0.0003785 $0.0003798 $0.0003785
Feb 16, 2019
$0.0003771
$0.0003785
$13 0 BIO
$307,272
$0.0003771 $0.0003785 $0.0003771
Feb 17, 2019
$0.0003756
$0.0003771
$1 1,000 BIO
$265,460
$0.0003756 $0.0003771 $0.0003756
Feb 18, 2019
$0.0003698
$0.0003756
$14 0 BIO
$266,138
$0.0003698 $0.0003756 $0.0003698
Feb 19, 2019
$0.0003691
$0.0003698
$295 2,378 BIO
$234,894
$0.0003691 $0.0003698 $0.0003691
Feb 20, 2019
$0.0003691
$0.0003691
$260 0 BIO
$235,235
$0.0003691 $0.0003691 $0.0003691
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Oct 30, 2017
Algorithm
N/A
Proof Type