Biocoin

(BIO) Price

$0.0004200 +0.00 (+0.00%)

Biocoin (BIO) price

BIO - USD
  • BIO - USD (United States Dollar)
  • BIO - EUR (Euro)
  • BIO - GBP (British Pound Sterling)
  • BIO - RUB (Russian Ruble)
$0.0004200 +0.00 (+0.00%)
0.00000000 BTC (-0.7327%)
Real Time Data

Market cap

$314,186

748,097,351 BIO

Volume (24H)

$5

13,092 BIO

Day's range

$0.0004200 - $0.0004200

0.00000008 BTC - 0.00000008 BTC

Last trade

1,562.49999999 BIO

yobit $0.5000

Open price (24h)

$0.0004200

52 Weeks. Low - High

$0.00 - $0.01000

Supply

845,785,803 BIO

Max supply

2,147,483,647 BIO

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 15, 2019
$0.0004200
$0.0004200
$13 0 BIO
$255,569
$0.0004200 $0.0004200 $0.0004200
Apr 16, 2019
$0.0004200
$0.0004200
$103 0 BIO
$264,031
$0.0004200 $0.0004200 $0.0004200
Apr 17, 2019
$0.0004200
$0.0004200
$55 0 BIO
$265,837
$0.0004200 $0.0004200 $0.0004200
Apr 18, 2019
$0.0004200
$0.0004200
$13 0 BIO
$268,345
$0.0004200 $0.0004200 $0.0004200
Apr 19, 2019
$0.0004200
$0.0004200
$13 0 BIO
$268,345
$0.0004200 $0.0004200 $0.0004200
Apr 20, 2019
$0.0004200
$0.0004200
$1 0 BIO
$272,529
$0.0004200 $0.0004200 $0.0004200
Apr 21, 2019
$0.0004200
$0.0004200
$292 0 BIO
$271,753
$0.0004200 $0.0004200 $0.0004200
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Oct 30, 2017
Algorithm
N/A
Proof Type