Biocoin (BIO) price

BIO - USD

$0.0004500 +0.00005000 (+12.50%)

0.00000000 BTC (+50.73%)

Real Time Data

Market cap

$238,812

530,681,894 BIO

Volume (24H)

2,452 BIO

Day's range

$0.0004000 - $0.0004700

0.00000001 BTC - 0.00000001 BTC

Last trade

233.00000000 BIO

yobit $0.1049

Open price (24h)

$0.0004000

52 Weeks. Low - High

$0.00 - $0.00

Supply

845,785,803 BIO

Max supply

2,147,483,647 BIO

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Apr 07, 2021	$0.0004700	$0.0004700	$1 0 BIO	$238,812	$0.0004700 $0.0004700 $0.0004700
Apr 08, 2021	$0.0004700	$0.0004700	$1 0 BIO	$238,812	$0.0004700 $0.0004700 $0.0004700
Apr 09, 2021	$0.0004700	$0.0004700	$1 0 BIO	$238,812	$0.0004700 $0.0004700 $0.0004700
Apr 10, 2021	$0.0004700	$0.0004700	$1 0 BIO	$238,812	$0.0004700 $0.0004700 $0.0004700
Apr 11, 2021	$0.0004500	$0.0004700	$1 0 BIO	$238,812	$0.0004500 $0.0004700 $0.0004500
Apr 12, 2021	$0.0004500	$0.0004500	$1 0 BIO	$238,812	$0.0004500 $0.0004500 $0.0004500