Biocoin (BIO) price

BIO - USD

$0.0007035 +0.00 (+0.00%)

0.00000000 BTC (-0.8935%)

Real Time Data

Market cap

$150,991

214,628,814 BIO

Volume (24H)

$130

185,120 BIO

Day's range

$0.0002200 - $0.0007035

0.00000003 BTC - 0.00000010 BTC

Last trade

210,045.67559670 BIO

yobit $29.45

Open price (24h)

$0.0007035

52 Weeks. Low - High

$0.00 - $0.00

Supply

845,785,803 BIO

Max supply

2,147,483,647 BIO

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 28, 2020	$0.0007035	$0.0007035	$28 0 BIO	$224,409	$0.0007035 $0.0007035 $0.0007035
Mar 29, 2020	$0.0007035	$0.0007035	$28 0 BIO	$224,409	$0.0007035 $0.0007035 $0.0007035
Mar 30, 2020	$0.0007035	$0.0007035	$28 0 BIO	$224,409	$0.0007035 $0.0007035 $0.0007035
Mar 31, 2020	$0.0007035	$0.0007035	$28 0 BIO	$224,409	$0.0007035 $0.0007035 $0.0007035
Apr 01, 2020	$0.0007035	$0.0007035	$28 0 BIO	$224,409	$0.0007035 $0.0007035 $0.0007035
Apr 02, 2020	$0.0007035	$0.0007035	$34 0 BIO	$172,636	$0.0007035 $0.0007035 $0.0007035
Apr 03, 2020	$0.0007035	$0.0007035	$34 0 BIO	$173,227	$0.0007035 $0.0007035 $0.0007035