Biocoin (BIO) price

BIO - USD

$0.0005190 -0.00000099 (-0.1904%)

0.00000000 BTC (+6.65%)

Real Time Data

Market cap

$592,100

1,140,847,774 BIO

Volume (24H)

4,283 BIO

Day's range

$0.0005190 - $0.0005200

0.00000006 BTC - 0.00000006 BTC

Last trade

624.68765618 BIO

yobit $0.2686

Open price (24h)

$0.0005200

52 Weeks. Low - High

$0.00 - $0.00

Supply

845,785,803 BIO

Max supply

2,147,483,647 BIO

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 08, 2020	$0.0005200	$0.0005200	$1 0 BIO	$319,054	$0.0005200 $0.0005200 $0.0005200
Jul 09, 2020	$0.0005200	$0.0005200	$1 0 BIO	$317,330	$0.0005200 $0.0005200 $0.0005200
Jul 10, 2020	$0.0005200	$0.0005200	$1 0 BIO	$317,330	$0.0005200 $0.0005200 $0.0005200
Jul 11, 2020	$0.0005200	$0.0005200	$1 0 BIO	$317,330	$0.0005200 $0.0005200 $0.0005200
Jul 12, 2020	$0.0005190	$0.0005200	$1 0 BIO	$317,330	$0.0005190 $0.0005200 $0.0005190
Jul 13, 2020	$0.0005190	$0.0005190	$2 0 BIO	$594,486	$0.0005190 $0.0005190 $0.0005190
Jul 14, 2020	$0.0005190	$0.0005190	$2 0 BIO	$592,100	$0.0005190 $0.0005190 $0.0005190