Biocoin (BIO) price

BIO - USD

$0.0004200 +0.00 (+0.00%)

0.00000000 BTC (-0.7327%)

Real Time Data

Market cap

$314,186

748,097,351 BIO

Volume (24H)

13,092 BIO

Day's range

$0.0004200 - $0.0004200

0.00000008 BTC - 0.00000008 BTC

Last trade

1,562.49999999 BIO

yobit $0.5000

Open price (24h)

$0.0004200

52 Weeks. Low - High

$0.00 - $0.01000

Supply

845,785,803 BIO

Max supply

2,147,483,647 BIO

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Apr 15, 2019	$0.0004200	$0.0004200	$13 0 BIO	$255,569	$0.0004200 $0.0004200 $0.0004200
Apr 16, 2019	$0.0004200	$0.0004200	$103 0 BIO	$264,031	$0.0004200 $0.0004200 $0.0004200
Apr 17, 2019	$0.0004200	$0.0004200	$55 0 BIO	$265,837	$0.0004200 $0.0004200 $0.0004200
Apr 18, 2019	$0.0004200	$0.0004200	$13 0 BIO	$268,345	$0.0004200 $0.0004200 $0.0004200
Apr 19, 2019	$0.0004200	$0.0004200	$13 0 BIO	$268,345	$0.0004200 $0.0004200 $0.0004200
Apr 20, 2019	$0.0004200	$0.0004200	$1 0 BIO	$272,529	$0.0004200 $0.0004200 $0.0004200
Apr 21, 2019	$0.0004200	$0.0004200	$292 0 BIO	$271,753	$0.0004200 $0.0004200 $0.0004200