Biocoin

(BIO) Price

$0.0005190 -0.00000099 (-0.1904%)

Biocoin (BIO) price

BIO - USD
  • BIO - USD (United States Dollar)
  • BIO - EUR (Euro)
  • BIO - GBP (British Pound Sterling)
  • BIO - RUB (Russian Ruble)
$0.0005190 -0.00000099 (-0.1904%)
0.00000000 BTC (+6.65%)
Real Time Data

Market cap

$592,100

1,140,847,774 BIO

Volume (24H)

$2

4,283 BIO

Day's range

$0.0005190 - $0.0005200

0.00000006 BTC - 0.00000006 BTC

Last trade

624.68765618 BIO

yobit $0.2686

Open price (24h)

$0.0005200

52 Weeks. Low - High

$0.00 - $0.00

Supply

845,785,803 BIO

Max supply

2,147,483,647 BIO

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 08, 2020
$0.0005200
$0.0005200
$1 0 BIO
$319,054
$0.0005200 $0.0005200 $0.0005200
Jul 09, 2020
$0.0005200
$0.0005200
$1 0 BIO
$317,330
$0.0005200 $0.0005200 $0.0005200
Jul 10, 2020
$0.0005200
$0.0005200
$1 0 BIO
$317,330
$0.0005200 $0.0005200 $0.0005200
Jul 11, 2020
$0.0005200
$0.0005200
$1 0 BIO
$317,330
$0.0005200 $0.0005200 $0.0005200
Jul 12, 2020
$0.0005190
$0.0005200
$1 0 BIO
$317,330
$0.0005190 $0.0005200 $0.0005190
Jul 13, 2020
$0.0005190
$0.0005190
$2 0 BIO
$594,486
$0.0005190 $0.0005190 $0.0005190
Jul 14, 2020
$0.0005190
$0.0005190
$2 0 BIO
$592,100
$0.0005190 $0.0005190 $0.0005190
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Oct 30, 2017
Algorithm
N/A
Proof Type