Biocoin (BIO) price

BIO - USD

$0.0005160 -0.00000198 (-0.3823%)

0.00000000 BTC (+2.76%)

Real Time Data

Market cap

$269,980

523,237,599 BIO

Volume (24H)

0 BIO

Day's range

$0.0005160 - $0.0005179

0.00000005 BTC - 0.00000005 BTC

Last trade

1,000.00000000 BIO

yobit $0.1510

Open price (24h)

$0.0005180

52 Weeks. Low - High

$0.00 - $0.00

Supply

845,785,803 BIO

Max supply

2,147,483,647 BIO

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 21, 2020	$0.0005093	$0.0005098	$32 0 BIO	$260,745	$0.0005093 $0.0005098 $0.0005093
Sep 22, 2020	$0.0005087	$0.0005093	$32 0 BIO	$260,745	$0.0005087 $0.0005093 $0.0005087
Sep 23, 2020	$0.0005081	$0.0005087	$1 0 BIO	$259,919	$0.0005081 $0.0005087 $0.0005081
Sep 24, 2020	$0.0005189	$0.0005081	$1 0 BIO	$269,980	$0.0005077 $0.0005190 $0.0005189
Sep 25, 2020	$0.0005184	$0.0005189	$1 0 BIO	$269,980	$0.0005184 $0.0005189 $0.0005184
Sep 26, 2020	$0.0005179	$0.0005184	$1 0 BIO	$269,980	$0.0005179 $0.0005184 $0.0005179
Sep 27, 2020	$0.0005168	$0.0005179	$1 0 BIO	$269,980	$0.0005168 $0.0005179 $0.0005168