Biocoin (BIO) price

BIO - USD

$0.0009200 -0.00005995 (-6.12%)

0.00000000 BTC (-6.38%)

Real Time Data

Market cap

$539,374

586,276,087 BIO

Volume (24H)

$2,005

2,179,664 BIO

Day's range

$0.0007403 - $0.0009800

0.00000011 BTC - 0.00000015 BTC

Last trade

163.61790393 BIO

yobit $0.1505

Open price (24h)

$0.0009800

52 Weeks. Low - High

$0.00 - $0.9000

Supply

694,168,809 BIO

Max supply

2,147,483,647 BIO

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Oct 12, 2018	$0.001019	$0.001030	$110 13,474 BIO	$617,907	$0.001019 $0.001030 $0.001019
Oct 13, 2018	$0.0008870	$0.001019	$907 5,762 BIO	$562,537	$0.0008870 $0.001019 $0.0008870
Oct 14, 2018	$0.0008870	$0.0008870	$1,133 19,527 BIO	$537,169	$0.0008870 $0.0008870 $0.0008870
Oct 15, 2018	$0.001020	$0.0008870	$3,162 22,328 BIO	$643,293	$0.0008869 $0.001020 $0.001020
Oct 16, 2018	$0.001020	$0.001020	$316 100 BIO	$686,152	$0.001020 $0.001020 $0.001020
Oct 17, 2018	$0.001020	$0.001020	$534 0 BIO	$706,014	$0.001020 $0.001020 $0.001020
Oct 18, 2018	$0.0009798	$0.001020	$6,803 42,605 BIO	$537,421	$0.0007403 $0.001020 $0.0009798