Biocoin (BIO) price

BIO - USD

$0.0002499 -0.00000001 (-0.004002%)

0.00000000 BTC (-2.96%)

Real Time Data

Market cap

$138,777

555,397,990 BIO

Volume (24H)

0 BIO

Day's range

$0.0002499 - $0.0002499

0.00000003 BTC - 0.00000003 BTC

Last trade

9,918.07049142 BIO

yobit $1.98

Open price (24h)

$0.0002499

52 Weeks. Low - High

$0.00 - $0.00

Supply

845,785,803 BIO

Max supply

2,147,483,647 BIO

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Oct 13, 2019	$0.0002499	$0.0002499	$9 0 BIO	$169,157	$0.0002499 $0.0002499 $0.0002499
Oct 14, 2019	$0.0002499	$0.0002499	$2 9,918 BIO	$169,157	$0.0002000 $0.0002499 $0.0002499
Oct 15, 2019	$0.0002499	$0.0002499	$3 0 BIO	$138,499	$0.0002499 $0.0002499 $0.0002499
Oct 16, 2019	$0.0002499	$0.0002499	$3 0 BIO	$138,777	$0.0002499 $0.0002499 $0.0002499
Oct 17, 2019	$0.0002499	$0.0002499	$3 0 BIO	$138,777	$0.0002499 $0.0002499 $0.0002499
Oct 18, 2019	$0.0002499	$0.0002499	$3 0 BIO	$138,777	$0.0002499 $0.0002499 $0.0002499
Oct 19, 2019	$0.0002499	$0.0002499	$3 0 BIO	$138,777	$0.0002499 $0.0002499 $0.0002499