Biocoin

(BIO) Price

$0.0004361 +0.00004310 (+10.97%)

Biocoin (BIO) price

BIO - USD
  • BIO - USD (United States Dollar)
  • BIO - EUR (Euro)
  • BIO - GBP (British Pound Sterling)
  • BIO - RUB (Russian Ruble)
$0.0004361 +0.00004310 (+10.97%)
0.00000000 BTC (+8.10%)
Real Time Data

Market cap

$298,855

685,305,842 BIO

Volume (24H)

$373

854,915 BIO

Day's range

$0.0003915 - $0.0004410

0.00000012 BTC - 0.00000013 BTC

Last trade

454.23804612 BIO

yobit $0.1505

Open price (24h)

$0.0003930

52 Weeks. Low - High

$0.00 - $0.04000

Supply

841,392,722 BIO

Max supply

2,147,483,647 BIO

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 09, 2018
$0.0005778
$0.0005783
$76 0 BIO
$243,968
$0.0005778 $0.0005783 $0.0005778
Dec 10, 2018
$0.0005773
$0.0005778
$216 0 BIO
$262,375
$0.0005773 $0.0005778 $0.0005773
Dec 11, 2018
$0.0005770
$0.0005773
$91 0 BIO
$257,258
$0.0005770 $0.0005773 $0.0005770
Dec 12, 2018
$0.0005545
$0.0005770
$148 1,000 BIO
$259,804
$0.0005545 $0.0005770 $0.0005545
Dec 13, 2018
$0.0004430
$0.0005545
$199 454 BIO
$246,808
$0.0004407 $0.0005545 $0.0004430
Dec 14, 2018
$0.0004139
$0.0004430
$279 0 BIO
$273,273
$0.0004139 $0.0004430 $0.0004139
Dec 15, 2018
$0.0004361
$0.0004139
$336 0 BIO
$302,252
$0.0003915 $0.0004410 $0.0004361
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Oct 30, 2017
Algorithm
N/A
Proof Type