Biocoin (BIO) price

BIO - USD

$0.0004361 +0.00004310 (+10.97%)

0.00000000 BTC (+8.10%)

Real Time Data

Market cap

$298,855

685,305,842 BIO

Volume (24H)

$373

854,915 BIO

Day's range

$0.0003915 - $0.0004410

0.00000012 BTC - 0.00000013 BTC

Last trade

454.23804612 BIO

yobit $0.1505

Open price (24h)

$0.0003930

52 Weeks. Low - High

$0.00 - $0.04000

Supply

841,392,722 BIO

Max supply

2,147,483,647 BIO

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Dec 09, 2018	$0.0005778	$0.0005783	$76 0 BIO	$243,968	$0.0005778 $0.0005783 $0.0005778
Dec 10, 2018	$0.0005773	$0.0005778	$216 0 BIO	$262,375	$0.0005773 $0.0005778 $0.0005773
Dec 11, 2018	$0.0005770	$0.0005773	$91 0 BIO	$257,258	$0.0005770 $0.0005773 $0.0005770
Dec 12, 2018	$0.0005545	$0.0005770	$148 1,000 BIO	$259,804	$0.0005545 $0.0005770 $0.0005545
Dec 13, 2018	$0.0004430	$0.0005545	$199 454 BIO	$246,808	$0.0004407 $0.0005545 $0.0004430
Dec 14, 2018	$0.0004139	$0.0004430	$279 0 BIO	$273,273	$0.0004139 $0.0004430 $0.0004139
Dec 15, 2018	$0.0004361	$0.0004139	$336 0 BIO	$302,252	$0.0003915 $0.0004410 $0.0004361