Biocoin (BIO) price

BIO - USD

$0.0005700 +0.00 (+0.00%)

0.00000000 BTC (+37.28%)

Real Time Data

Market cap

$238,812

418,968,701 BIO

Volume (24H)

1,936 BIO

Day's range

$0.0005250 - $0.0005700

0.00000002 BTC - 0.00000002 BTC

Last trade

1,281.29567008 BIO

yobit $0.3620

Open price (24h)

$0.0005700

52 Weeks. Low - High

$0.00 - $0.00

Supply

845,785,803 BIO

Max supply

2,147,483,647 BIO

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 15, 2021	$0.0005389	$0.0005700	$1 0 BIO	$238,812	$0.0005389 $0.0005700 $0.0005389
Jan 16, 2021	$0.0005389	$0.0005389	$1 0 BIO	$238,812	$0.0005389 $0.0005700 $0.0005389
Jan 17, 2021	$0.0005700	$0.0005389	$1 0 BIO	$238,812	$0.0005389 $0.0005700 $0.0005700
Jan 18, 2021	$0.0005389	$0.0005700	$1 0 BIO	$238,812	$0.0005389 $0.0005700 $0.0005389
Jan 19, 2021	$0.0005700	$0.0005389	$1 0 BIO	$238,812	$0.0005389 $0.0005700 $0.0005700
Jan 20, 2021	$0.0005250	$0.0005700	$1 0 BIO	$238,812	$0.0005250 $0.0005700 $0.0005250
Jan 21, 2021	$0.0005700	$0.0005250	$1 0 BIO	$238,812	$0.0005250 $0.0005700 $0.0005700