Biocoin

(BIO) Price

$0.0007035 +0.00 (+0.00%)

Biocoin (BIO) price

BIO - USD
  • BIO - USD (United States Dollar)
  • BIO - EUR (Euro)
  • BIO - GBP (British Pound Sterling)
  • BIO - RUB (Russian Ruble)
$0.0007035 +0.00 (+0.00%)
0.00000000 BTC (-0.8935%)
Real Time Data

Market cap

$150,991

214,628,814 BIO

Volume (24H)

$130

185,120 BIO

Day's range

$0.0002200 - $0.0007035

0.00000003 BTC - 0.00000010 BTC

Last trade

210,045.67559670 BIO

yobit $29.45

Open price (24h)

$0.0007035

52 Weeks. Low - High

$0.00 - $0.00

Supply

845,785,803 BIO

Max supply

2,147,483,647 BIO

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 28, 2020
$0.0007035
$0.0007035
$28 0 BIO
$224,409
$0.0007035 $0.0007035 $0.0007035
Mar 29, 2020
$0.0007035
$0.0007035
$28 0 BIO
$224,409
$0.0007035 $0.0007035 $0.0007035
Mar 30, 2020
$0.0007035
$0.0007035
$28 0 BIO
$224,409
$0.0007035 $0.0007035 $0.0007035
Mar 31, 2020
$0.0007035
$0.0007035
$28 0 BIO
$224,409
$0.0007035 $0.0007035 $0.0007035
Apr 01, 2020
$0.0007035
$0.0007035
$28 0 BIO
$224,409
$0.0007035 $0.0007035 $0.0007035
Apr 02, 2020
$0.0007035
$0.0007035
$34 0 BIO
$172,636
$0.0007035 $0.0007035 $0.0007035
Apr 03, 2020
$0.0007035
$0.0007035
$34 0 BIO
$173,227
$0.0007035 $0.0007035 $0.0007035
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Oct 30, 2017
Algorithm
N/A
Proof Type