Biocoin (BIO) price

BIO - USD

$0.0003999 +0.00 (+0.00%)

0.00000000 BTC (-8.51%)

Real Time Data

Market cap

$365,458

913,897,263 BIO

Volume (24H)

$321

803,822 BIO

Day's range

$0.0003999 - $0.0003999

0.00000004 BTC - 0.00000004 BTC

Last trade

582.08304669 BIO

yobit $0.2434

Open price (24h)

$0.0003999

52 Weeks. Low - High

$0.00 - $0.01000

Supply

845,785,803 BIO

Max supply

2,147,483,647 BIO

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jun 17, 2019	$0.0003999	$0.0003999	$255 0 BIO	$395,721	$0.0003999 $0.0003999 $0.0003999
Jun 18, 2019	$0.0003999	$0.0003999	$168 0 BIO	$307,869	$0.0003999 $0.0003999 $0.0003999
Jun 19, 2019	$0.0003999	$0.0003999	$261 0 BIO	$313,398	$0.0003999 $0.0003999 $0.0003999
Jun 20, 2019	$0.0003999	$0.0003999	$338 0 BIO	$322,852	$0.0003999 $0.0003999 $0.0003999
Jun 21, 2019	$0.0003999	$0.0003999	$253 0 BIO	$339,749	$0.0003999 $0.0003999 $0.0003999
Jun 22, 2019	$0.0003999	$0.0003999	$375 0 BIO	$328,636	$0.0003999 $0.0003999 $0.0003999
Jun 23, 2019	$0.0003999	$0.0003999	$338 0 BIO	$352,932	$0.0003999 $0.0003999 $0.0003999