Biocoin (BIO) price

BIO - USD

$0.0004192 +0.00 (+0.00%)

0.00000000 BTC (-3.13%)

Real Time Data

Market cap

$173,665

414,236,540 BIO

Volume (24H)

$218

519,808 BIO

Day's range

$0.0004192 - $0.0004192

0.00000004 BTC - 0.00000004 BTC

Last trade

581.25000000 BIO

yobit $0.1744

Open price (24h)

$0.0004192

52 Weeks. Low - High

$0.00 - $0.00

Supply

845,785,803 BIO

Max supply

2,147,483,647 BIO

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Aug 14, 2019	$0.0004192	$0.0004192	$279 0 BIO	$176,207	$0.0004192 $0.0004192 $0.0004192
Aug 15, 2019	$0.0004192	$0.0004192	$336 0 BIO	$175,100	$0.0004192 $0.0004192 $0.0004192
Aug 16, 2019	$0.0004192	$0.0004192	$332 0 BIO	$170,034	$0.0004192 $0.0004192 $0.0004192
Aug 17, 2019	$0.0004192	$0.0004192	$312 0 BIO	$172,965	$0.0004192 $0.0004192 $0.0004192
Aug 18, 2019	$0.0004192	$0.0004192	$255 0 BIO	$176,669	$0.0004192 $0.0004192 $0.0004192
Aug 19, 2019	$0.0004192	$0.0004192	$274 0 BIO	$189,552	$0.0004192 $0.0004192 $0.0004192
Aug 20, 2019	$0.0004192	$0.0004192	$205 0 BIO	$182,686	$0.0004192 $0.0004192 $0.0004192