Biocoin (BIO) price

BIO - USD

$0.0003691 +0.00 (+0.00%)

0.00000000 BTC (-3.34%)

Real Time Data

Market cap

$266,844

722,939,587 BIO

Volume (24H)

$22

58,706 BIO

Day's range

$0.0003691 - $0.0003691

0.00000009 BTC - 0.00000009 BTC

Last trade

568.14075536 BIO

yobit $0.1743

Open price (24h)

$0.0003691

52 Weeks. Low - High

$0.00 - $0.02000

Supply

845,785,803 BIO

Max supply

2,147,483,647 BIO

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Feb 14, 2019	$0.0003798	$0.0003900	$5 0 BIO	$274,920	$0.0003798 $0.0003900 $0.0003798
Feb 15, 2019	$0.0003785	$0.0003798	$5 0 BIO	$275,031	$0.0003785 $0.0003798 $0.0003785
Feb 16, 2019	$0.0003771	$0.0003785	$13 0 BIO	$307,272	$0.0003771 $0.0003785 $0.0003771
Feb 17, 2019	$0.0003756	$0.0003771	$1 1,000 BIO	$265,460	$0.0003756 $0.0003771 $0.0003756
Feb 18, 2019	$0.0003698	$0.0003756	$14 0 BIO	$266,138	$0.0003698 $0.0003756 $0.0003698
Feb 19, 2019	$0.0003691	$0.0003698	$295 2,378 BIO	$234,894	$0.0003691 $0.0003698 $0.0003691
Feb 20, 2019	$0.0003691	$0.0003691	$260 0 BIO	$235,235	$0.0003691 $0.0003691 $0.0003691