Biocoin

(BIO) Price

$0.0007188 -0.00000031 (-0.04311%)

Biocoin (BIO) price

BIO - USD
  • BIO - USD (United States Dollar)
  • BIO - EUR (Euro)
  • BIO - GBP (British Pound Sterling)
  • BIO - RUB (Russian Ruble)
$0.0007188 -0.00000031 (-0.04311%)
0.00000000 BTC (+25.03%)
Real Time Data

Market cap

$238,812

332,241,906 BIO

Volume (24H)

$1

1,535 BIO

Day's range

$0.0007188 - $0.0007191

0.00000002 BTC - 0.00000002 BTC

Last trade

4,524.74366292 BIO

yobit $3.25

Open price (24h)

$0.0007191

52 Weeks. Low - High

$0.00 - $0.00

Supply

845,785,803 BIO

Max supply

2,147,483,647 BIO

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 27, 2021
$0.0007202
$0.0007205
$1 56,148 BIO
$238,812
$0.0007202 $0.0007205 $0.0007202
Jul 28, 2021
$0.0007200
$0.0007202
$1 614 BIO
$238,812
$0.0003262 $0.0007202 $0.0007200
Jul 29, 2021
$0.0007198
$0.0007200
$1 1,125 BIO
$238,812
$0.0007198 $0.0007200 $0.0007198
Jul 30, 2021
$0.0007195
$0.0007198
$1 0 BIO
$238,812
$0.0007195 $0.0007198 $0.0007195
Jul 31, 2021
$0.0007193
$0.0007195
$1 0 BIO
$238,812
$0.0007193 $0.0007195 $0.0007193
Aug 01, 2021
$0.0007191
$0.0007193
$1 0 BIO
$238,812
$0.0007191 $0.0007193 $0.0007191
Aug 02, 2021
$0.0007189
$0.0007191
$1 0 BIO
$238,812
$0.0007189 $0.0007191 $0.0007189
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Oct 30, 2017
Algorithm
N/A
Proof Type