Biocoin

(BIO) Price

$0.0005160 -0.00000198 (-0.3823%)

Biocoin (BIO) price

BIO - USD
  • BIO - USD (United States Dollar)
  • BIO - EUR (Euro)
  • BIO - GBP (British Pound Sterling)
  • BIO - RUB (Russian Ruble)
$0.0005160 -0.00000198 (-0.3823%)
0.00000000 BTC (+2.76%)
Real Time Data

Market cap

$269,980

523,237,599 BIO

Volume (24H)

$0

0 BIO

Day's range

$0.0005160 - $0.0005179

0.00000005 BTC - 0.00000005 BTC

Last trade

1,000.00000000 BIO

yobit $0.1510

Open price (24h)

$0.0005180

52 Weeks. Low - High

$0.00 - $0.00

Supply

845,785,803 BIO

Max supply

2,147,483,647 BIO

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 21, 2020
$0.0005093
$0.0005098
$32 0 BIO
$260,745
$0.0005093 $0.0005098 $0.0005093
Sep 22, 2020
$0.0005087
$0.0005093
$32 0 BIO
$260,745
$0.0005087 $0.0005093 $0.0005087
Sep 23, 2020
$0.0005081
$0.0005087
$1 0 BIO
$259,919
$0.0005081 $0.0005087 $0.0005081
Sep 24, 2020
$0.0005189
$0.0005081
$1 0 BIO
$269,980
$0.0005077 $0.0005190 $0.0005189
Sep 25, 2020
$0.0005184
$0.0005189
$1 0 BIO
$269,980
$0.0005184 $0.0005189 $0.0005184
Sep 26, 2020
$0.0005179
$0.0005184
$1 0 BIO
$269,980
$0.0005179 $0.0005184 $0.0005179
Sep 27, 2020
$0.0005168
$0.0005179
$1 0 BIO
$269,980
$0.0005168 $0.0005179 $0.0005168
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Oct 30, 2017
Algorithm
N/A
Proof Type