Biocoin

(BIO) Price

$0.0007037 -0.00009344 (-11.72%)

Biocoin (BIO) price

BIO - USD
  • BIO - USD (United States Dollar)
  • BIO - EUR (Euro)
  • BIO - GBP (British Pound Sterling)
  • BIO - RUB (Russian Ruble)
$0.0007037 -0.00009344 (-11.72%)
0.00000000 BTC (-14.59%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 22, 2020
$0.0007037
$0.0007971
$0.0007037
$0.0007971
$1 0 BIO
$600,124
Feb 21, 2020
$0.0007971
$0.0007971
$0.0007971
$0.0007971
$1 0 BIO
$600,124
Feb 20, 2020
$0.0007971
$0.0007971
$0.0007971
$0.0007971
$1 0 BIO
$600,124
Feb 19, 2020
$0.0007971
$0.0007971
$0.0007971
$0.0007971
$1 0 BIO
$600,124
Feb 18, 2020
$0.0007971
$0.0007971
$0.0007971
$0.0007971
$1 216 BIO
$600,149
Feb 17, 2020
$0.0007971
$0.0007971
$0.0007971
$0.0007971
$11 0 BIO
$489,344
Feb 16, 2020
$0.0007971
$0.0007971
$0.0007971
$0.0007971
$11 0 BIO
$496,337

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 16, 2020
$0.0007971
$0.0007971
$11 0 BIO
$496,337
$0.0007971 $0.0007971 $0.0007971
Feb 17, 2020
$0.0007971
$0.0007971
$11 0 BIO
$489,344
$0.0007971 $0.0007971 $0.0007971
Feb 18, 2020
$0.0007971
$0.0007971
$1 216 BIO
$600,149
$0.0007971 $0.0007971 $0.0007971
Feb 19, 2020
$0.0007971
$0.0007971
$1 0 BIO
$600,124
$0.0007971 $0.0007971 $0.0007971
Feb 20, 2020
$0.0007971
$0.0007971
$1 0 BIO
$600,124
$0.0007971 $0.0007971 $0.0007971
Feb 21, 2020
$0.0007971
$0.0007971
$1 0 BIO
$600,124
$0.0007971 $0.0007971 $0.0007971
Feb 22, 2020
$0.0007037
$0.0007971
$1 0 BIO
$600,124
$0.0007037 $0.0007971 $0.0007037
More Historical Data