Biocoin

(BIO) Price

$0.0003500 -0.00005999 (-14.63%)

Biocoin (BIO) price

BIO - USD
  • BIO - USD (United States Dollar)
  • BIO - EUR (Euro)
  • BIO - GBP (British Pound Sterling)
  • BIO - RUB (Russian Ruble)
$0.0003500 -0.00005999 (-14.63%)
0.00000000 BTC (-13.30%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 18, 2019
$0.0003500
$0.0003500
$0.0003500
$0.0003500
$236 0 BIO
$271,738
Jul 17, 2019
$0.0003500
$0.0004100
$0.0003500
$0.0004100
$244 0 BIO
$241,862
Jul 16, 2019
$0.0004100
$0.0004100
$0.0004100
$0.0004100
$253 0 BIO
$258,478
Jul 15, 2019
$0.0004100
$0.0004100
$0.0004100
$0.0004100
$158 0 BIO
$259,452
Jul 14, 2019
$0.0004100
$0.0004100
$0.0004100
$0.0004100
$159 0 BIO
$353,969
Jul 13, 2019
$0.0004100
$0.0004100
$0.0004100
$0.0004100
$2 0 BIO
$286,980
Jul 12, 2019
$0.0004100
$0.0004100
$0.0004100
$0.0004100
$28 0 BIO
$300,716

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 12, 2019
$0.0004100
$0.0004100
$28 0 BIO
$300,716
$0.0004100 $0.0004100 $0.0004100
Jul 13, 2019
$0.0004100
$0.0004100
$2 0 BIO
$286,980
$0.0004100 $0.0004100 $0.0004100
Jul 14, 2019
$0.0004100
$0.0004100
$159 0 BIO
$353,969
$0.0004100 $0.0004100 $0.0004100
Jul 15, 2019
$0.0004100
$0.0004100
$158 0 BIO
$259,452
$0.0004100 $0.0004100 $0.0004100
Jul 16, 2019
$0.0004100
$0.0004100
$253 0 BIO
$258,478
$0.0004100 $0.0004100 $0.0004100
Jul 17, 2019
$0.0003500
$0.0004100
$244 0 BIO
$241,862
$0.0003500 $0.0004100 $0.0003500
Jul 18, 2019
$0.0003500
$0.0003500
$236 0 BIO
$271,738
$0.0003500 $0.0003500 $0.0003500
More Historical Data