Biocoin (BIO) price
BIO - USD
- BIO - USD (United States Dollar)
- BIO - EUR (Euro)
- BIO - GBP (British Pound Sterling)
- BIO - RUB (Russian Ruble)
$0.0005600
-0.00000001 (-0.001786%)
0.00000000 BTC (-9.17%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Feb 25, 2021 |
$0.0005600 |
$0.0005600 |
$0.0005600 |
$0.0005600 |
$1 0 BIO |
$238,812 |
Feb 24, 2021 |
$0.0005600 |
$0.0005700 |
$0.0005600 |
$0.0005700 |
$1 0 BIO |
$238,812 |
Feb 23, 2021 |
$0.0005700 |
$0.0005700 |
$0.0005700 |
$0.0005700 |
$1 0 BIO |
$238,812 |
Feb 22, 2021 |
$0.0005700 |
$0.0005700 |
$0.0005700 |
$0.0005700 |
$1 0 BIO |
$238,812 |
Feb 21, 2021 |
$0.0005700 |
$0.0005704 |
$0.0005700 |
$0.0005704 |
$1 10,414 BIO |
$238,812 |
Feb 20, 2021 |
$0.0005704 |
$0.0005704 |
$0.0005704 |
$0.0005704 |
$1 0 BIO |
$238,812 |
Feb 19, 2021 |
$0.0005704 |
$0.0005704 |
$0.0005704 |
$0.0005704 |
$1 0 BIO |
$238,812 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 19, 2021 |
$0.0005704 |
$0.0005704 |
$1 0 BIO |
$238,812 |
$0.0005704
$0.0005704
$0.0005704
|
Feb 20, 2021 |
$0.0005704 |
$0.0005704 |
$1 0 BIO |
$238,812 |
$0.0005704
$0.0005704
$0.0005704
|
Feb 21, 2021 |
$0.0005700 |
$0.0005704 |
$1 10,414 BIO |
$238,812 |
$0.0005700
$0.0005704
$0.0005700
|
Feb 22, 2021 |
$0.0005700 |
$0.0005700 |
$1 0 BIO |
$238,812 |
$0.0005700
$0.0005700
$0.0005700
|
Feb 23, 2021 |
$0.0005700 |
$0.0005700 |
$1 0 BIO |
$238,812 |
$0.0005700
$0.0005700
$0.0005700
|
Feb 24, 2021 |
$0.0005600 |
$0.0005700 |
$1 0 BIO |
$238,812 |
$0.0005600
$0.0005700
$0.0005600
|
Feb 25, 2021 |
$0.0005600 |
$0.0005600 |
$1 0 BIO |
$238,812 |
$0.0005600
$0.0005600
$0.0005600
|