Biocoin

(BIO) Price

$0.0007203 -0.00000003 (-0.004165%)

Biocoin (BIO) price

BIO - USD
  • BIO - USD (United States Dollar)
  • BIO - EUR (Euro)
  • BIO - GBP (British Pound Sterling)
  • BIO - RUB (Russian Ruble)
$0.0007203 -0.00000003 (-0.004165%)
0.00000000 BTC (+12.18%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 26, 2021
$0.0007205
$0.0007206
$0.0007202
$0.0007202
$1 0 BIO
$238,812
Jul 25, 2021
$0.0007202
$0.0007204
$0.0007202
$0.0007204
$1 0 BIO
$238,812
Jul 24, 2021
$0.0007204
$0.0007205
$0.0007204
$0.0007205
$1 0 BIO
$238,812
Jul 23, 2021
$0.0007205
$0.0007206
$0.0007203
$0.0007204
$1 0 BIO
$238,812
Jul 22, 2021
$0.0007204
$0.0007205
$0.0007204
$0.0007205
$1 0 BIO
$238,812
Jul 21, 2021
$0.0007205
$0.0007206
$0.0004672
$0.0007203
$1 0 BIO
$238,812
Jul 20, 2021
$0.0007203
$0.0007204
$0.0007203
$0.0007204
$1 0 BIO
$238,812

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 20, 2021
$0.0007203
$0.0007204
$1 0 BIO
$238,812
$0.0007203 $0.0007204 $0.0007203
Jul 21, 2021
$0.0007205
$0.0007203
$1 0 BIO
$238,812
$0.0004672 $0.0007206 $0.0007205
Jul 22, 2021
$0.0007204
$0.0007205
$1 0 BIO
$238,812
$0.0007204 $0.0007205 $0.0007204
Jul 23, 2021
$0.0007205
$0.0007204
$1 0 BIO
$238,812
$0.0007203 $0.0007206 $0.0007205
Jul 24, 2021
$0.0007204
$0.0007205
$1 0 BIO
$238,812
$0.0007204 $0.0007205 $0.0007204
Jul 25, 2021
$0.0007202
$0.0007204
$1 0 BIO
$238,812
$0.0007202 $0.0007204 $0.0007202
Jul 26, 2021
$0.0007205
$0.0007202
$1 0 BIO
$238,812
$0.0007202 $0.0007206 $0.0007205
More Historical Data