Biocoin

(BIO) Price

$0.0005200 +0.00 (+0.00%)

Biocoin (BIO) price

BIO - USD
  • BIO - USD (United States Dollar)
  • BIO - EUR (Euro)
  • BIO - GBP (British Pound Sterling)
  • BIO - RUB (Russian Ruble)
$0.0005200 +0.00 (+0.00%)
0.00000000 BTC (-4.16%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 07, 2020
$0.0005200
$0.0005200
$0.0005200
$0.0005200
$2 0 BIO
$303,113
Apr 06, 2020
$0.0005200
$0.0005200
$0.0005200
$0.0005200
$1 0 BIO
$297,954
Apr 05, 2020
$0.0005200
$0.0007035
$0.0005197
$0.0007035
$14 0 BIO
$355,515
Apr 04, 2020
$0.0007035
$0.0007035
$0.0002200
$0.0007035
$130 350,082 BIO
$150,625
Apr 03, 2020
$0.0007035
$0.0007035
$0.0007035
$0.0007035
$34 0 BIO
$173,227
Apr 02, 2020
$0.0007035
$0.0007035
$0.0007035
$0.0007035
$34 0 BIO
$172,636
Apr 01, 2020
$0.0007035
$0.0007035
$0.0007035
$0.0007035
$28 0 BIO
$224,409

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 01, 2020
$0.0007035
$0.0007035
$28 0 BIO
$224,409
$0.0007035 $0.0007035 $0.0007035
Apr 02, 2020
$0.0007035
$0.0007035
$34 0 BIO
$172,636
$0.0007035 $0.0007035 $0.0007035
Apr 03, 2020
$0.0007035
$0.0007035
$34 0 BIO
$173,227
$0.0007035 $0.0007035 $0.0007035
Apr 04, 2020
$0.0007035
$0.0007035
$130 350,082 BIO
$150,625
$0.0002200 $0.0007035 $0.0007035
Apr 05, 2020
$0.0005200
$0.0007035
$14 0 BIO
$355,515
$0.0005197 $0.0007035 $0.0005200
Apr 06, 2020
$0.0005200
$0.0005200
$1 0 BIO
$297,954
$0.0005200 $0.0005200 $0.0005200
Apr 07, 2020
$0.0005200
$0.0005200
$2 0 BIO
$303,113
$0.0005200 $0.0005200 $0.0005200
More Historical Data