Biocoin

(BIO) Price

$0.0005153 +0.00 (+0.00%)

Biocoin (BIO) price

BIO - USD
  • BIO - USD (United States Dollar)
  • BIO - EUR (Euro)
  • BIO - GBP (British Pound Sterling)
  • BIO - RUB (Russian Ruble)
$0.0005153 +0.00 (+0.00%)
0.00000000 BTC (-10.82%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 19, 2020
$0.0005153
$0.0005153
$0.0005153
$0.0005153
$1 0 BIO
$218,479
Oct 18, 2020
$0.0005153
$0.0005153
$0.0005153
$0.0005153
$1 0 BIO
$217,446
Oct 17, 2020
$0.0005153
$0.0005153
$0.0005153
$0.0005153
$1 0 BIO
$211,965
Oct 16, 2020
$0.0005153
$0.0005153
$0.0001698
$0.0005153
$1 2,000 BIO
$210,911
Oct 15, 2020
$0.0005153
$0.0005153
$0.0005153
$0.0005153
$1 0 BIO
$217,346
Oct 14, 2020
$0.0005153
$0.0005154
$0.0005153
$0.0005154
$1 3,175 BIO
$216,721
Oct 13, 2020
$0.0005154
$0.0005154
$0.0005154
$0.0005154
$1 0 BIO
$218,267

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 13, 2020
$0.0005154
$0.0005154
$1 0 BIO
$218,267
$0.0005154 $0.0005154 $0.0005154
Oct 14, 2020
$0.0005153
$0.0005154
$1 3,175 BIO
$216,721
$0.0005153 $0.0005154 $0.0005153
Oct 15, 2020
$0.0005153
$0.0005153
$1 0 BIO
$217,346
$0.0005153 $0.0005153 $0.0005153
Oct 16, 2020
$0.0005153
$0.0005153
$1 2,000 BIO
$210,911
$0.0001698 $0.0005153 $0.0005153
Oct 17, 2020
$0.0005153
$0.0005153
$1 0 BIO
$211,965
$0.0005153 $0.0005153 $0.0005153
Oct 18, 2020
$0.0005153
$0.0005153
$1 0 BIO
$217,446
$0.0005153 $0.0005153 $0.0005153
Oct 19, 2020
$0.0005153
$0.0005153
$1 0 BIO
$218,479
$0.0005153 $0.0005153 $0.0005153
More Historical Data