Biocoin

(BIO) Price

$0.0005190 -0.0001002 (-16.18%)

Biocoin (BIO) price

BIO - USD
  • BIO - USD (United States Dollar)
  • BIO - EUR (Euro)
  • BIO - GBP (British Pound Sterling)
  • BIO - RUB (Russian Ruble)
$0.0005190 -0.0001002 (-16.18%)
0.00000000 BTC (-9.05%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 18, 2018
$0.0006190
$0.0006197
$0.0006190
$0.0006197
$1,127 0 BIO
$320,466
Nov 17, 2018
$0.0006197
$0.0007053
$0.0006197
$0.0007053
$190 5,652 BIO
$331,794
Nov 16, 2018
$0.0007053
$0.0007067
$0.0007053
$0.0007067
$146 0 BIO
$336,550
Nov 15, 2018
$0.0007067
$0.0007090
$0.0005257
$0.0006395
$267 74,711 BIO
$376,542
Nov 14, 2018
$0.0006395
$0.0006541
$0.0006395
$0.0006541
$175 40,000 BIO
$346,441
Nov 13, 2018
$0.0006541
$0.0007020
$0.0006541
$0.0007020
$218 0 BIO
$426,365
Nov 12, 2018
$0.0007020
$0.0007021
$0.0007020
$0.0007021
$62 0 BIO
$429,365

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 12, 2018
$0.0007020
$0.0007021
$62 0 BIO
$429,365
$0.0007020 $0.0007021 $0.0007020
Nov 13, 2018
$0.0006541
$0.0007020
$218 0 BIO
$426,365
$0.0006541 $0.0007020 $0.0006541
Nov 14, 2018
$0.0006395
$0.0006541
$175 40,000 BIO
$346,441
$0.0006395 $0.0006541 $0.0006395
Nov 15, 2018
$0.0007067
$0.0006395
$267 74,711 BIO
$376,542
$0.0005257 $0.0007090 $0.0007067
Nov 16, 2018
$0.0007053
$0.0007067
$146 0 BIO
$336,550
$0.0007053 $0.0007067 $0.0007053
Nov 17, 2018
$0.0006197
$0.0007053
$190 5,652 BIO
$331,794
$0.0006197 $0.0007053 $0.0006197
Nov 18, 2018
$0.0006190
$0.0006197
$1,127 0 BIO
$320,466
$0.0006190 $0.0006197 $0.0006190
More Historical Data