Biocoin

(BIO) Price

$0.0003554 -0.00000168 (-0.4705%)

Biocoin (BIO) price

BIO - USD
  • BIO - USD (United States Dollar)
  • BIO - EUR (Euro)
  • BIO - GBP (British Pound Sterling)
  • BIO - RUB (Russian Ruble)
$0.0003554 -0.00000168 (-0.4705%)
0.00000000 BTC (+4.05%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 20, 2019
$0.0003560
$0.0003570
$0.0003560
$0.0003570
$27 0 BIO
$213,351
Jan 19, 2019
$0.0003570
$0.0003578
$0.0003570
$0.0003578
$43 0 BIO
$252,047
Jan 18, 2019
$0.0003578
$0.0003587
$0.0003578
$0.0003587
$351 0 BIO
$191,597
Jan 17, 2019
$0.0003587
$0.0003596
$0.0003587
$0.0003596
$9 0 BIO
$177,525
Jan 16, 2019
$0.0003596
$0.0003600
$0.0003596
$0.0003600
$429 25,076 BIO
$190,480
Jan 15, 2019
$0.0003600
$0.0003600
$0.0003600
$0.0003600
$161 0 BIO
$166,025
Jan 14, 2019
$0.0003600
$0.0003600
$0.0003001
$0.0003001
$45 15,735 BIO
$193,559

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2019
$0.0003600
$0.0003001
$45 15,735 BIO
$193,559
$0.0003001 $0.0003600 $0.0003600
Jan 15, 2019
$0.0003600
$0.0003600
$161 0 BIO
$166,025
$0.0003600 $0.0003600 $0.0003600
Jan 16, 2019
$0.0003596
$0.0003600
$429 25,076 BIO
$190,480
$0.0003596 $0.0003600 $0.0003596
Jan 17, 2019
$0.0003587
$0.0003596
$9 0 BIO
$177,525
$0.0003587 $0.0003596 $0.0003587
Jan 18, 2019
$0.0003578
$0.0003587
$351 0 BIO
$191,597
$0.0003578 $0.0003587 $0.0003578
Jan 19, 2019
$0.0003570
$0.0003578
$43 0 BIO
$252,047
$0.0003570 $0.0003578 $0.0003570
Jan 20, 2019
$0.0003560
$0.0003570
$27 0 BIO
$213,351
$0.0003560 $0.0003570 $0.0003560
More Historical Data