Biocoin

(BIO) Price

$0.0005600 -0.00000001 (-0.001786%)

Biocoin (BIO) price

BIO - USD
  • BIO - USD (United States Dollar)
  • BIO - EUR (Euro)
  • BIO - GBP (British Pound Sterling)
  • BIO - RUB (Russian Ruble)
$0.0005600 -0.00000001 (-0.001786%)
0.00000000 BTC (-9.17%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 25, 2021
$0.0005600
$0.0005600
$0.0005600
$0.0005600
$1 0 BIO
$238,812
Feb 24, 2021
$0.0005600
$0.0005700
$0.0005600
$0.0005700
$1 0 BIO
$238,812
Feb 23, 2021
$0.0005700
$0.0005700
$0.0005700
$0.0005700
$1 0 BIO
$238,812
Feb 22, 2021
$0.0005700
$0.0005700
$0.0005700
$0.0005700
$1 0 BIO
$238,812
Feb 21, 2021
$0.0005700
$0.0005704
$0.0005700
$0.0005704
$1 10,414 BIO
$238,812
Feb 20, 2021
$0.0005704
$0.0005704
$0.0005704
$0.0005704
$1 0 BIO
$238,812
Feb 19, 2021
$0.0005704
$0.0005704
$0.0005704
$0.0005704
$1 0 BIO
$238,812

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2021
$0.0005704
$0.0005704
$1 0 BIO
$238,812
$0.0005704 $0.0005704 $0.0005704
Feb 20, 2021
$0.0005704
$0.0005704
$1 0 BIO
$238,812
$0.0005704 $0.0005704 $0.0005704
Feb 21, 2021
$0.0005700
$0.0005704
$1 10,414 BIO
$238,812
$0.0005700 $0.0005704 $0.0005700
Feb 22, 2021
$0.0005700
$0.0005700
$1 0 BIO
$238,812
$0.0005700 $0.0005700 $0.0005700
Feb 23, 2021
$0.0005700
$0.0005700
$1 0 BIO
$238,812
$0.0005700 $0.0005700 $0.0005700
Feb 24, 2021
$0.0005600
$0.0005700
$1 0 BIO
$238,812
$0.0005600 $0.0005700 $0.0005600
Feb 25, 2021
$0.0005600
$0.0005600
$1 0 BIO
$238,812
$0.0005600 $0.0005600 $0.0005600
More Historical Data