Biocoin

(BIO) Price

$0.0003781 -0.00000771 (-2.00%)

Biocoin (BIO) price

BIO - USD
  • BIO - USD (United States Dollar)
  • BIO - EUR (Euro)
  • BIO - GBP (British Pound Sterling)
  • BIO - RUB (Russian Ruble)
$0.0003781 -0.00000771 (-2.00%)
0.00000000 BTC (-6.37%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 18, 2019
$0.0003785
$0.0003798
$0.0003785
$0.0003798
$12 0 BIO
$272,205
Mar 17, 2019
$0.0003798
$0.0003857
$0.0003798
$0.0003857
$12 0 BIO
$273,028
Mar 16, 2019
$0.0003857
$0.0003870
$0.0003857
$0.0003870
$10 4,840 BIO
$283,644
Mar 15, 2019
$0.0003870
$0.0003884
$0.0003870
$0.0003884
$8 0 BIO
$234,617
Mar 14, 2019
$0.0003884
$0.0003896
$0.0003884
$0.0003896
$3 0 BIO
$231,684
Mar 13, 2019
$0.0003896
$0.0003907
$0.0003896
$0.0003907
$3 0 BIO
$231,187
Mar 12, 2019
$0.0003907
$0.0003921
$0.0003907
$0.0003921
$4 0 BIO
$231,456

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 12, 2019
$0.0003907
$0.0003921
$4 0 BIO
$231,456
$0.0003907 $0.0003921 $0.0003907
Mar 13, 2019
$0.0003896
$0.0003907
$3 0 BIO
$231,187
$0.0003896 $0.0003907 $0.0003896
Mar 14, 2019
$0.0003884
$0.0003896
$3 0 BIO
$231,684
$0.0003884 $0.0003896 $0.0003884
Mar 15, 2019
$0.0003870
$0.0003884
$8 0 BIO
$234,617
$0.0003870 $0.0003884 $0.0003870
Mar 16, 2019
$0.0003857
$0.0003870
$10 4,840 BIO
$283,644
$0.0003857 $0.0003870 $0.0003857
Mar 17, 2019
$0.0003798
$0.0003857
$12 0 BIO
$273,028
$0.0003798 $0.0003857 $0.0003798
Mar 18, 2019
$0.0003785
$0.0003798
$12 0 BIO
$272,205
$0.0003785 $0.0003798 $0.0003785
More Historical Data