Biocoin

(BIO) Price

$0.0003500 -0.00008609 (-19.74%)

Biocoin (BIO) price

BIO - USD
  • BIO - USD (United States Dollar)
  • BIO - EUR (Euro)
  • BIO - GBP (British Pound Sterling)
  • BIO - RUB (Russian Ruble)
$0.0003500 -0.00008609 (-19.74%)
0.00000000 BTC (-17.30%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200031143
$0.0003201
2,043.46043455 BIO
$0.6541
3 hours ago
Yobit
Buy
200031141
$0.0003314
153.93847301 BIO
$0.05101
3 hours ago
Yobit
Buy
200031142
$0.0003201
529.87134037 BIO
$0.1696
3 hours ago
Yobit
Buy
200031140
$0.0003314
9,576.84261373 BIO
$3.17
3 hours ago
Yobit
Buy
200031139
$0.0003500
327.26830135 BIO
$0.1146
22 hours ago
Yobit
Buy
200031138
$0.0003500
6,556.18073297 BIO
$2.29
22 hours ago
Yobit
Buy
200031137
$0.0003500
1,389.67261587 BIO
$0.4864
22 hours ago
Yobit
Buy
200031136
$0.0003500
1,240.77556029 BIO
$0.4343
22 hours ago
Yobit
Buy
200031135
$0.0003322
2,235.70956520 BIO
$0.7427
23 hours ago
Yobit
Sell
200031134
$0.0004225
1,367.83951093 BIO
$0.5778
1 day ago
Yobit
Buy
200031133
$0.0003322
795.05295000 BIO
$0.2641
1 day ago
Yobit
Buy
200031132
$0.0003322
1,247.66196670 BIO
$0.4145
1 day ago
Yobit
Buy
200031131
$0.0003322
1,647.29687220 BIO
$0.5472
1 day ago
Yobit
Buy
200031130
$0.0003314
454.23804612 BIO
$0.1505
3 days ago
Yobit
Buy
200031129
$0.0003202
1,000.00000000 BIO
$0.3202
5 days ago
Yobit
Sell
200031128
$0.0003201
1,410.02000011 BIO
$0.4514
1 week ago
Yobit
Buy
200031127
$0.0003201
1,190.00000000 BIO
$0.3809
1 week ago
Yobit
Buy
200031126
$0.0003201
701.68283055 BIO
$0.2246
2 weeks ago
Yobit
Buy
200031125
$0.0004200
3,861.01876841 BIO
$1.62
3 weeks ago
Yobit
Buy
200031124
$0.0004200
565.89127159 BIO
$0.2377
3 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 10, 2018
$0.0005773
$0.0005778
$216 0 BIO
$262,375
$0.0005773 $0.0005778 $0.0005773
Dec 11, 2018
$0.0005770
$0.0005773
$91 0 BIO
$257,258
$0.0005770 $0.0005773 $0.0005770
Dec 12, 2018
$0.0005545
$0.0005770
$148 1,000 BIO
$259,804
$0.0005545 $0.0005770 $0.0005545
Dec 13, 2018
$0.0004430
$0.0005545
$199 454 BIO
$246,808
$0.0004407 $0.0005545 $0.0004430
Dec 14, 2018
$0.0004139
$0.0004430
$279 0 BIO
$273,273
$0.0004139 $0.0004430 $0.0004139
Dec 15, 2018
$0.0004361
$0.0004139
$336 0 BIO
$302,252
$0.0003915 $0.0004410 $0.0004361
Dec 16, 2018
$0.0003500
$0.0004361
$58 16,807 BIO
$289,428
$0.0003500 $0.0004361 $0.0003500
More Historical Data