Biocoin

(BIO) Price

$0.0002100 +0.00 (+0.00%)

Biocoin (BIO) price

BIO - USD
  • BIO - USD (United States Dollar)
  • BIO - EUR (Euro)
  • BIO - GBP (British Pound Sterling)
  • BIO - RUB (Russian Ruble)
$0.0002100 +0.00 (+0.00%)
0.00000000 BTC (+83.96%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200031835
$0.0002200
2.00000000 BIO
$0.0004399
1 month ago
Yobit
Sell
200031834
$0.0002100
511.00000000 BIO
$0.1073
1 month ago
Yobit
Sell
200031833
$0.0002200
1.00000000 BIO
$0.0002200
1 month ago
Yobit
Sell
200031832
$0.0002100
499.00000000 BIO
$0.1048
1 month ago
Yobit
Sell
200031831
$0.0002200
7.00000000 BIO
$0.001540
1 month ago
Yobit
Sell
200031830
$0.0002100
488.00000000 BIO
$0.1025
1 month ago
Yobit
Sell
200031829
$0.0002200
1,451.83434104 BIO
$0.3194
1 month ago
Yobit
Sell
200031828
$0.0002200
1,451.83434104 BIO
$0.3194
1 month ago
Yobit
Sell
200031827
$0.0002200
1,451.83434104 BIO
$0.3194
1 month ago
Yobit
Sell
200031826
$0.0002200
967.12602617 BIO
$0.2127
1 month ago
Yobit
Sell
200031825
$0.0002000
533.00000000 BIO
$0.1066
1 month ago
Yobit
Sell
200031824
$0.0002200
1,814.80018638 BIO
$0.3992
1 month ago
Yobit
Sell
200031823
$0.0002200
907.40009546 BIO
$0.1996
1 month ago
Yobit
Sell
200031822
$0.0002200
907.40009546 BIO
$0.1996
1 month ago
Yobit
Sell
200031821
$0.0002200
445.69981012 BIO
$0.09804
1 month ago
Yobit
Sell
200031820
$0.0002200
4,537.20673304 BIO
$0.9980
1 month ago
Yobit
Sell
200031819
$0.0002000
544.00000000 BIO
$0.1088
1 month ago
Yobit
Sell
200031818
$0.0002200
58.56557074 BIO
$0.01288
1 month ago
Yobit
Sell
200031817
$0.0002100
95.43442926 BIO
$0.02004
1 month ago
Yobit
Sell
200031816
$0.0002000
566.00000000 BIO
$0.1132
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data