Biocoin (BIO) price
BIO - USD
- BIO - USD (United States Dollar)
- BIO - EUR (Euro)
- BIO - GBP (British Pound Sterling)
- BIO - RUB (Russian Ruble)
$0.0003691
+0.00 (+0.00%)
0.00000000 BTC (-3.42%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200031296 |
$0.0003068 |
568.14075536 BIO |
$0.1743 |
3 days ago |
Yobit |
Buy |
200031295 |
$0.0003068 |
621.04843380 BIO |
$0.1905 |
3 days ago |
Yobit |
Sell |
200031294 |
$0.0003692 |
297.29729729 BIO |
$0.1098 |
3 days ago |
Yobit |
Sell |
200031293 |
$0.0003692 |
297.29729729 BIO |
$0.1098 |
3 days ago |
Yobit |
Sell |
200031292 |
$0.0003692 |
81.81352998 BIO |
$0.03021 |
3 days ago |
Yobit |
Sell |
200031291 |
$0.0003692 |
215.48376731 BIO |
$0.07956 |
3 days ago |
Yobit |
Sell |
200031290 |
$0.0003692 |
297.29729729 BIO |
$0.1098 |
3 days ago |
Yobit |
Sell |
200031289 |
$0.0003090 |
649.99163693 BIO |
$0.2008 |
5 days ago |
Yobit |
Buy |
200031288 |
$0.0003090 |
350.00000000 BIO |
$0.1082 |
5 days ago |
Yobit |
Sell |
200031287 |
$0.0003999 |
300.00000000 BIO |
$0.1200 |
1 week ago |
Yobit |
Buy |
200031286 |
$0.0003104 |
5,639.17134004 BIO |
$1.75 |
1 week ago |
Yobit |
Sell |
200031285 |
$0.0003200 |
315.62500000 BIO |
$0.1010 |
1 week ago |
Yobit |
Buy |
200031284 |
$0.0003104 |
534.61641283 BIO |
$0.1660 |
2 weeks ago |
Yobit |
Sell |
200031283 |
$0.0004115 |
267.30820636 BIO |
$0.1100 |
2 weeks ago |
Yobit |
Sell |
200031282 |
$0.0004115 |
267.30820636 BIO |
$0.1100 |
2 weeks ago |
Yobit |
Buy |
200031281 |
$0.0003580 |
300.00000000 BIO |
$0.1074 |
3 weeks ago |
Yobit |
Sell |
200031280 |
$0.0003738 |
5,530.64213856 BIO |
$2.07 |
3 weeks ago |
Yobit |
Sell |
200031279 |
$0.0003738 |
4,894.13275609 BIO |
$1.83 |
3 weeks ago |
Yobit |
Sell |
200031278 |
$0.0003738 |
4,894.13275609 BIO |
$1.83 |
3 weeks ago |
Yobit |
Sell |
200031277 |
$0.0003680 |
0.89174958 BIO |
$0.0003282 |
3 weeks ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 15, 2019 |
$0.0003785 |
$0.0003798 |
$5 0 BIO |
$275,031 |
$0.0003785
$0.0003798
$0.0003785
|
Feb 16, 2019 |
$0.0003771 |
$0.0003785 |
$13 0 BIO |
$307,272 |
$0.0003771
$0.0003785
$0.0003771
|
Feb 17, 2019 |
$0.0003756 |
$0.0003771 |
$1 1,000 BIO |
$265,460 |
$0.0003756
$0.0003771
$0.0003756
|
Feb 18, 2019 |
$0.0003698 |
$0.0003756 |
$14 0 BIO |
$266,138 |
$0.0003698
$0.0003756
$0.0003698
|
Feb 19, 2019 |
$0.0003691 |
$0.0003698 |
$295 2,378 BIO |
$234,894 |
$0.0003691
$0.0003698
$0.0003691
|
Feb 20, 2019 |
$0.0003691 |
$0.0003691 |
$260 0 BIO |
$235,235 |
$0.0003691
$0.0003691
$0.0003691
|
Feb 21, 2019 |
$0.0003691 |
$0.0003691 |
$23 0 BIO |
$236,607 |
$0.0003691
$0.0003691
$0.0003691
|
Advertising
