Biocoin

(BIO) Price

$0.0004096 -0.00000990 (-2.36%)

Biocoin (BIO) price

BIO - USD
  • BIO - USD (United States Dollar)
  • BIO - EUR (Euro)
  • BIO - GBP (British Pound Sterling)
  • BIO - RUB (Russian Ruble)
$0.0004096 -0.00000990 (-2.36%)
0.00000000 BTC (-15.54%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200031360
$0.0003100
9,589.67599083 BIO
$2.97
4 hours ago
Yobit
Buy
200031359
$0.0003111
410.32400917 BIO
$0.1277
4 hours ago
Yobit
Buy
200031358
$0.0003301
7,217.95468539 BIO
$2.38
3 days ago
Yobit
Buy
200031357
$0.0003301
757.43804090 BIO
$0.2500
3 days ago
Yobit
Sell
200031356
$0.0004200
1,188.12352674 BIO
$0.4990
3 days ago
Yobit
Sell
200031355
$0.0004191
4,184.29920855 BIO
$1.75
4 days ago
Yobit
Sell
200031354
$0.0004191
2,013.63983467 BIO
$0.8439
4 days ago
Yobit
Sell
200031353
$0.0004191
2,013.63983467 BIO
$0.8439
4 days ago
Yobit
Sell
200031352
$0.0004191
2,452.41395287 BIO
$1.03
4 days ago
Yobit
Sell
200031351
$0.0004191
3,716.12200243 BIO
$1.56
4 days ago
Yobit
Sell
200031350
$0.0004191
3,716.12200243 BIO
$1.56
4 days ago
Yobit
Sell
200031349
$0.0004191
6,547.52194475 BIO
$2.74
4 days ago
Yobit
Sell
200031348
$0.0004191
5,809.03495885 BIO
$2.43
4 days ago
Yobit
Sell
200031347
$0.0004191
738.48698590 BIO
$0.3095
4 days ago
Yobit
Buy
200031346
$0.0003800
2,873.81886951 BIO
$1.09
1 week ago
Yobit
Buy
200031345
$0.0004000
10,457.18113049 BIO
$4.18
1 week ago
Yobit
Buy
200031344
$0.0004000
2,873.81886951 BIO
$1.15
1 week ago
Yobit
Buy
200031343
$0.0004000
1,295.21975943 BIO
$0.5181
1 week ago
Yobit
Buy
200031342
$0.0004000
5,634.93895983 BIO
$2.25
1 week ago
Yobit
Buy
200031341
$0.0003200
1,720.57584959 BIO
$0.5506
1 week ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 13, 2019
$0.0004191
$0.0004200
$303 16,205 BIO
$339,972
$0.0004191 $0.0004200 $0.0004191
May 14, 2019
$0.0004191
$0.0004191
$187 0 BIO
$332,606
$0.0004191 $0.0004191 $0.0004191
May 15, 2019
$0.0004191
$0.0004191
$155 31,191 BIO
$344,925
$0.0004191 $0.0004191 $0.0004191
May 16, 2019
$0.0004199
$0.0004191
$197 9,164 BIO
$328,275
$0.0004191 $0.0004200 $0.0004199
May 17, 2019
$0.0004195
$0.0004199
$234 0 BIO
$303,537
$0.0004195 $0.0004199 $0.0004195
May 18, 2019
$0.0004195
$0.0004195
$135 0 BIO
$244,735
$0.0004195 $0.0004195 $0.0004195
May 19, 2019
$0.0004096
$0.0004195
$148 10,000 BIO
$345,540
$0.0004000 $0.0004195 $0.0004096
More Historical Data