Biocoin

(BIO) Price

$0.0005200 +0.00 (+0.00%)

Biocoin (BIO) price

BIO - USD
  • BIO - USD (United States Dollar)
  • BIO - EUR (Euro)
  • BIO - GBP (British Pound Sterling)
  • BIO - RUB (Russian Ruble)
$0.0005200 +0.00 (+0.00%)
0.00000000 BTC (-8.34%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200031462
$0.0001402
210,045.67559670 BIO
$29.45
3 days ago
Yobit
Buy
200031461
$0.0001402
713.92910634 BIO
$0.1001
3 days ago
Yobit
Sell
200031460
$0.0002200
104,200.02710025 BIO
$22.92
3 days ago
Yobit
Buy
200031459
$0.0002200
2,272.72727272 BIO
$0.5000
3 days ago
Yobit
Buy
200031458
$0.0002400
2,083.33333333 BIO
$0.5000
3 days ago
Yobit
Buy
200031457
$0.0002401
6,733.92284339 BIO
$1.62
3 days ago
Yobit
Sell
200031456
$0.0002401
753.12871500 BIO
$0.1808
3 days ago
Yobit
Sell
200031455
$0.0002401
1,490.60413997 BIO
$0.3579
3 days ago
Yobit
Sell
200031454
$0.0002401
9,294.82827744 BIO
$2.23
3 days ago
Yobit
Buy
200031453
$0.0002401
12,493.75312344 BIO
$3.00
3 days ago
Yobit
Buy
200031452
$0.0003698
2.30959250 BIO
$0.0008541
3 weeks ago
Yobit
Buy
200031451
$0.0003698
2,161.02190750 BIO
$0.7991
3 weeks ago
Yobit
Buy
200031450
$0.0003700
146.26100047 BIO
$0.05411
3 weeks ago
Yobit
Buy
200031449
$0.0003700
853.73899953 BIO
$0.3159
3 weeks ago
Yobit
Sell
200031448
$0.0005870
236.62610272 BIO
$0.1389
3 weeks ago
Yobit
Sell
200031447
$0.0007037
216.08282201 BIO
$0.1521
1 month ago
Yobit
Buy
200031446
$0.0002788
1,000.00000000 BIO
$0.2788
2 months ago
Yobit
Sell
200031445
$0.0002793
3,570.50280956 BIO
$0.9973
2 months ago
Yobit
Sell
200031444
$0.0002793
5,000.00000000 BIO
$1.40
2 months ago
Yobit
Buy
200031443
$0.0002793
461.94460710 BIO
$0.1290
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 01, 2020
$0.0007035
$0.0007035
$28 0 BIO
$224,409
$0.0007035 $0.0007035 $0.0007035
Apr 02, 2020
$0.0007035
$0.0007035
$34 0 BIO
$172,636
$0.0007035 $0.0007035 $0.0007035
Apr 03, 2020
$0.0007035
$0.0007035
$34 0 BIO
$173,227
$0.0007035 $0.0007035 $0.0007035
Apr 04, 2020
$0.0007035
$0.0007035
$130 350,082 BIO
$150,625
$0.0002200 $0.0007035 $0.0007035
Apr 05, 2020
$0.0005200
$0.0007035
$14 0 BIO
$355,515
$0.0005197 $0.0007035 $0.0005200
Apr 06, 2020
$0.0005200
$0.0005200
$1 0 BIO
$297,954
$0.0005200 $0.0005200 $0.0005200
Apr 07, 2020
$0.0005200
$0.0005200
$2 0 BIO
$303,113
$0.0005200 $0.0005200 $0.0005200
More Historical Data