Biocoin

(BIO) Price

$0.0006870 +0.00 (+0.00%)

Biocoin (BIO) price

BIO - USD
  • BIO - USD (United States Dollar)
  • BIO - EUR (Euro)
  • BIO - GBP (British Pound Sterling)
  • BIO - RUB (Russian Ruble)
$0.0006870 +0.00 (+0.00%)
0.00000000 BTC (+45.80%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200031664
$0.0007238
150.00000000 BIO
$0.1086
1 month ago
Yobit
Buy
200031663
$0.0003800
268.00000000 BIO
$0.1018
1 month ago
Yobit
Sell
200031662
$0.0007237
1,381.80710000 BIO
$1.0000
1 month ago
Yobit
Sell
200031661
$0.0007215
1,280.00000000 BIO
$0.9235
1 month ago
Yobit
Sell
200031660
$0.0007206
675.37683956 BIO
$0.4867
1 month ago
Yobit
Sell
200031659
$0.0007204
124.34573689 BIO
$0.08957
1 month ago
Yobit
Sell
200031658
$0.0007204
491.97558733 BIO
$0.3544
1 month ago
Yobit
Sell
200031657
$0.0007203
1,170.55623747 BIO
$0.8432
1 month ago
Yobit
Sell
200031656
$0.0007203
1,662.57798509 BIO
$1.20
1 month ago
Yobit
Sell
200031655
$0.0007203
2,166.86577744 BIO
$1.56
1 month ago
Yobit
Sell
200031654
$0.0007203
410.44167624 BIO
$0.2956
1 month ago
Yobit
Sell
200031653
$0.0007188
1,914.58305710 BIO
$1.38
1 month ago
Yobit
Sell
200031652
$0.0007188
11,859.96939980 BIO
$8.52
1 month ago
Yobit
Sell
200031651
$0.0007188
4,524.74366292 BIO
$3.25
1 month ago
Yobit
Sell
200031650
$0.0007188
268.77538460 BIO
$0.1932
1 month ago
Yobit
Sell
200031649
$0.0007188
6,388.41855361 BIO
$4.59
1 month ago
Yobit
Sell
200031648
$0.0007188
1,124.54751041 BIO
$0.8083
1 month ago
Yobit
Buy
200031647
$0.0001507
1,124.54751041 BIO
$0.1695
1 month ago
Yobit
Sell
200031646
$0.0003269
613.75902147 BIO
$0.2006
1 month ago
Yobit
Sell
200031645
$0.0002421
4,100.36607290 BIO
$0.9926
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 14, 2021
$0.0006870
$0.0006870
$1 0 BIO
$238,812
$0.0006870 $0.0006870 $0.0006870
Sep 15, 2021
$0.0006870
$0.0006870
$1 0 BIO
$238,812
$0.0006870 $0.0006870 $0.0006870
Sep 16, 2021
$0.0006870
$0.0006870
$1 0 BIO
$238,812
$0.0006870 $0.0006870 $0.0006870
Sep 17, 2021
$0.0006870
$0.0006870
$1 0 BIO
$238,812
$0.0006870 $0.0006870 $0.0006870
Sep 18, 2021
$0.0006870
$0.0006870
$1 0 BIO
$238,812
$0.0006870 $0.0006870 $0.0006870
Sep 19, 2021
$0.0006870
$0.0006870
$1 0 BIO
$238,812
$0.0006870 $0.0006870 $0.0006870
Sep 20, 2021
$0.0006870
$0.0006870
$1 0 BIO
$238,812
$0.0006870 $0.0006870 $0.0006870
More Historical Data