Biocoin

(BIO) Price

$0.0001100 -0.0001000 (-47.63%)

Biocoin (BIO) price

BIO - USD
  • BIO - USD (United States Dollar)
  • BIO - EUR (Euro)
  • BIO - GBP (British Pound Sterling)
  • BIO - RUB (Russian Ruble)
$0.0001100 -0.0001000 (-47.63%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200032071
$0.0001550
945.00000000 BIO
$0.1465
5 months ago
Yobit
Buy
200032070
$0.0001085
1,441.26080071 BIO
$0.1564
6 months ago
Yobit
Sell
200032069
$0.0001555
644.37299035 BIO
$0.1002
6 months ago
Yobit
Buy
200032068
$0.0001085
921.57404850 BIO
$0.1000
6 months ago
Yobit
Buy
200032067
$0.0001100
1,000.00000000 BIO
$0.1100
6 months ago
Yobit
Buy
200032066
$0.0001100
945.00000000 BIO
$0.1040
6 months ago
Yobit
Buy
200032065
$0.0001259
261.65740048 BIO
$0.03293
6 months ago
Yobit
Sell
200032064
$0.0001555
667.00000000 BIO
$0.1037
6 months ago
Yobit
Buy
200032063
$0.0001259
1,290.85961862 BIO
$0.1625
6 months ago
Yobit
Buy
200032062
$0.0001259
1,290.85961862 BIO
$0.1625
6 months ago
Yobit
Buy
200032061
$0.0001259
107.82681220 BIO
$0.01357
6 months ago
Yobit
Buy
200032060
$0.0001259
794.34426881 BIO
$0.1000
6 months ago
Yobit
Buy
200032059
$0.0001259
388.68853761 BIO
$0.04893
6 months ago
Yobit
Sell
200032058
$0.0001555
666.00000000 BIO
$0.1036
6 months ago
Yobit
Sell
200032057
$0.0001259
967.21611516 BIO
$0.1218
6 months ago
Yobit
Sell
200032056
$0.0001259
411.31146239 BIO
$0.05178
6 months ago
Yobit
Buy
200032055
$0.0001259
798.40319361 BIO
$0.1005
6 months ago
Yobit
Buy
200032054
$0.0001259
811.81815591 BIO
$0.1022
6 months ago
Yobit
Buy
200032053
$0.0001259
1,588.68853761 BIO
$0.2000
6 months ago
Yobit
Buy
200032052
$0.0001259
32.78388484 BIO
$0.004127
6 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 24, 2024
$0.0001100
$0.0001554
$0 0 BIO
$0
$0.0001100 $0.0001554 $0.0001100
More Historical Data