Biocoin (BIO) price
BIO - USD
- BIO - USD (United States Dollar)
- BIO - EUR (Euro)
- BIO - GBP (British Pound Sterling)
- BIO - RUB (Russian Ruble)
$0.0004096
-0.00000990 (-2.36%)
0.00000000 BTC (-15.54%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200031360 |
$0.0003100 |
9,589.67599083 BIO |
$2.97 |
4 hours ago |
Yobit |
Buy |
200031359 |
$0.0003111 |
410.32400917 BIO |
$0.1277 |
4 hours ago |
Yobit |
Buy |
200031358 |
$0.0003301 |
7,217.95468539 BIO |
$2.38 |
3 days ago |
Yobit |
Buy |
200031357 |
$0.0003301 |
757.43804090 BIO |
$0.2500 |
3 days ago |
Yobit |
Sell |
200031356 |
$0.0004200 |
1,188.12352674 BIO |
$0.4990 |
3 days ago |
Yobit |
Sell |
200031355 |
$0.0004191 |
4,184.29920855 BIO |
$1.75 |
4 days ago |
Yobit |
Sell |
200031354 |
$0.0004191 |
2,013.63983467 BIO |
$0.8439 |
4 days ago |
Yobit |
Sell |
200031353 |
$0.0004191 |
2,013.63983467 BIO |
$0.8439 |
4 days ago |
Yobit |
Sell |
200031352 |
$0.0004191 |
2,452.41395287 BIO |
$1.03 |
4 days ago |
Yobit |
Sell |
200031351 |
$0.0004191 |
3,716.12200243 BIO |
$1.56 |
4 days ago |
Yobit |
Sell |
200031350 |
$0.0004191 |
3,716.12200243 BIO |
$1.56 |
4 days ago |
Yobit |
Sell |
200031349 |
$0.0004191 |
6,547.52194475 BIO |
$2.74 |
4 days ago |
Yobit |
Sell |
200031348 |
$0.0004191 |
5,809.03495885 BIO |
$2.43 |
4 days ago |
Yobit |
Sell |
200031347 |
$0.0004191 |
738.48698590 BIO |
$0.3095 |
4 days ago |
Yobit |
Buy |
200031346 |
$0.0003800 |
2,873.81886951 BIO |
$1.09 |
1 week ago |
Yobit |
Buy |
200031345 |
$0.0004000 |
10,457.18113049 BIO |
$4.18 |
1 week ago |
Yobit |
Buy |
200031344 |
$0.0004000 |
2,873.81886951 BIO |
$1.15 |
1 week ago |
Yobit |
Buy |
200031343 |
$0.0004000 |
1,295.21975943 BIO |
$0.5181 |
1 week ago |
Yobit |
Buy |
200031342 |
$0.0004000 |
5,634.93895983 BIO |
$2.25 |
1 week ago |
Yobit |
Buy |
200031341 |
$0.0003200 |
1,720.57584959 BIO |
$0.5506 |
1 week ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
May 13, 2019 |
$0.0004191 |
$0.0004200 |
$303 16,205 BIO |
$339,972 |
$0.0004191
$0.0004200
$0.0004191
|
May 14, 2019 |
$0.0004191 |
$0.0004191 |
$187 0 BIO |
$332,606 |
$0.0004191
$0.0004191
$0.0004191
|
May 15, 2019 |
$0.0004191 |
$0.0004191 |
$155 31,191 BIO |
$344,925 |
$0.0004191
$0.0004191
$0.0004191
|
May 16, 2019 |
$0.0004199 |
$0.0004191 |
$197 9,164 BIO |
$328,275 |
$0.0004191
$0.0004200
$0.0004199
|
May 17, 2019 |
$0.0004195 |
$0.0004199 |
$234 0 BIO |
$303,537 |
$0.0004195
$0.0004199
$0.0004195
|
May 18, 2019 |
$0.0004195 |
$0.0004195 |
$135 0 BIO |
$244,735 |
$0.0004195
$0.0004195
$0.0004195
|
May 19, 2019 |
$0.0004096 |
$0.0004195 |
$148 10,000 BIO |
$345,540 |
$0.0004000
$0.0004195
$0.0004096
|
Advertising
