Biocoin (BIO) price
BIO - USD
- BIO - USD (United States Dollar)
- BIO - EUR (Euro)
- BIO - GBP (British Pound Sterling)
- BIO - RUB (Russian Ruble)
$0.0002100
+0.00 (+0.00%)
0.00000000 BTC (+83.96%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200031835 |
$0.0002200 |
2.00000000 BIO |
$0.0004399 |
6 months ago |
Yobit |
Sell |
200031834 |
$0.0002100 |
511.00000000 BIO |
$0.1073 |
6 months ago |
Yobit |
Sell |
200031833 |
$0.0002200 |
1.00000000 BIO |
$0.0002200 |
6 months ago |
Yobit |
Sell |
200031832 |
$0.0002100 |
499.00000000 BIO |
$0.1048 |
6 months ago |
Yobit |
Sell |
200031831 |
$0.0002200 |
7.00000000 BIO |
$0.001540 |
6 months ago |
Yobit |
Sell |
200031830 |
$0.0002100 |
488.00000000 BIO |
$0.1025 |
6 months ago |
Yobit |
Sell |
200031829 |
$0.0002200 |
1,451.83434104 BIO |
$0.3194 |
6 months ago |
Yobit |
Sell |
200031828 |
$0.0002200 |
1,451.83434104 BIO |
$0.3194 |
6 months ago |
Yobit |
Sell |
200031827 |
$0.0002200 |
1,451.83434104 BIO |
$0.3194 |
6 months ago |
Yobit |
Sell |
200031826 |
$0.0002200 |
967.12602617 BIO |
$0.2127 |
6 months ago |
Yobit |
Sell |
200031825 |
$0.0002000 |
533.00000000 BIO |
$0.1066 |
6 months ago |
Yobit |
Sell |
200031824 |
$0.0002200 |
1,814.80018638 BIO |
$0.3992 |
6 months ago |
Yobit |
Sell |
200031823 |
$0.0002200 |
907.40009546 BIO |
$0.1996 |
6 months ago |
Yobit |
Sell |
200031822 |
$0.0002200 |
907.40009546 BIO |
$0.1996 |
6 months ago |
Yobit |
Sell |
200031821 |
$0.0002200 |
445.69981012 BIO |
$0.09804 |
6 months ago |
Yobit |
Sell |
200031820 |
$0.0002200 |
4,537.20673304 BIO |
$0.9980 |
6 months ago |
Yobit |
Sell |
200031819 |
$0.0002000 |
544.00000000 BIO |
$0.1088 |
6 months ago |
Yobit |
Sell |
200031818 |
$0.0002200 |
58.56557074 BIO |
$0.01288 |
6 months ago |
Yobit |
Sell |
200031817 |
$0.0002100 |
95.43442926 BIO |
$0.02004 |
6 months ago |
Yobit |
Sell |
200031816 |
$0.0002000 |
566.00000000 BIO |
$0.1132 |
6 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
