Biocoin (BIO) price
BIO - USD
- BIO - USD (United States Dollar)
- BIO - EUR (Euro)
- BIO - GBP (British Pound Sterling)
- BIO - RUB (Russian Ruble)
$0.0006870
+0.00 (+0.00%)
0.00000000 BTC (+45.80%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200031664 |
$0.0007238 |
150.00000000 BIO |
$0.1086 |
1 month ago |
Yobit |
Buy |
200031663 |
$0.0003800 |
268.00000000 BIO |
$0.1018 |
1 month ago |
Yobit |
Sell |
200031662 |
$0.0007237 |
1,381.80710000 BIO |
$1.0000 |
1 month ago |
Yobit |
Sell |
200031661 |
$0.0007215 |
1,280.00000000 BIO |
$0.9235 |
1 month ago |
Yobit |
Sell |
200031660 |
$0.0007206 |
675.37683956 BIO |
$0.4867 |
1 month ago |
Yobit |
Sell |
200031659 |
$0.0007204 |
124.34573689 BIO |
$0.08957 |
1 month ago |
Yobit |
Sell |
200031658 |
$0.0007204 |
491.97558733 BIO |
$0.3544 |
1 month ago |
Yobit |
Sell |
200031657 |
$0.0007203 |
1,170.55623747 BIO |
$0.8432 |
1 month ago |
Yobit |
Sell |
200031656 |
$0.0007203 |
1,662.57798509 BIO |
$1.20 |
1 month ago |
Yobit |
Sell |
200031655 |
$0.0007203 |
2,166.86577744 BIO |
$1.56 |
1 month ago |
Yobit |
Sell |
200031654 |
$0.0007203 |
410.44167624 BIO |
$0.2956 |
1 month ago |
Yobit |
Sell |
200031653 |
$0.0007188 |
1,914.58305710 BIO |
$1.38 |
1 month ago |
Yobit |
Sell |
200031652 |
$0.0007188 |
11,859.96939980 BIO |
$8.52 |
1 month ago |
Yobit |
Sell |
200031651 |
$0.0007188 |
4,524.74366292 BIO |
$3.25 |
1 month ago |
Yobit |
Sell |
200031650 |
$0.0007188 |
268.77538460 BIO |
$0.1932 |
1 month ago |
Yobit |
Sell |
200031649 |
$0.0007188 |
6,388.41855361 BIO |
$4.59 |
1 month ago |
Yobit |
Sell |
200031648 |
$0.0007188 |
1,124.54751041 BIO |
$0.8083 |
1 month ago |
Yobit |
Buy |
200031647 |
$0.0001507 |
1,124.54751041 BIO |
$0.1695 |
1 month ago |
Yobit |
Sell |
200031646 |
$0.0003269 |
613.75902147 BIO |
$0.2006 |
1 month ago |
Yobit |
Sell |
200031645 |
$0.0002421 |
4,100.36607290 BIO |
$0.9926 |
1 month ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Sep 14, 2021 |
$0.0006870 |
$0.0006870 |
$1 0 BIO |
$238,812 |
$0.0006870
$0.0006870
$0.0006870
|
Sep 15, 2021 |
$0.0006870 |
$0.0006870 |
$1 0 BIO |
$238,812 |
$0.0006870
$0.0006870
$0.0006870
|
Sep 16, 2021 |
$0.0006870 |
$0.0006870 |
$1 0 BIO |
$238,812 |
$0.0006870
$0.0006870
$0.0006870
|
Sep 17, 2021 |
$0.0006870 |
$0.0006870 |
$1 0 BIO |
$238,812 |
$0.0006870
$0.0006870
$0.0006870
|
Sep 18, 2021 |
$0.0006870 |
$0.0006870 |
$1 0 BIO |
$238,812 |
$0.0006870
$0.0006870
$0.0006870
|
Sep 19, 2021 |
$0.0006870 |
$0.0006870 |
$1 0 BIO |
$238,812 |
$0.0006870
$0.0006870
$0.0006870
|
Sep 20, 2021 |
$0.0006870 |
$0.0006870 |
$1 0 BIO |
$238,812 |
$0.0006870
$0.0006870
$0.0006870
|
Advertising
