Biocoin

(BIO) Price

$0.0003691 +0.00 (+0.00%)

Biocoin (BIO) price

BIO - USD
  • BIO - USD (United States Dollar)
  • BIO - EUR (Euro)
  • BIO - GBP (British Pound Sterling)
  • BIO - RUB (Russian Ruble)
$0.0003691 +0.00 (+0.00%)
0.00000000 BTC (-3.42%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200031296
$0.0003068
568.14075536 BIO
$0.1743
3 days ago
Yobit
Buy
200031295
$0.0003068
621.04843380 BIO
$0.1905
3 days ago
Yobit
Sell
200031294
$0.0003692
297.29729729 BIO
$0.1098
3 days ago
Yobit
Sell
200031293
$0.0003692
297.29729729 BIO
$0.1098
3 days ago
Yobit
Sell
200031292
$0.0003692
81.81352998 BIO
$0.03021
3 days ago
Yobit
Sell
200031291
$0.0003692
215.48376731 BIO
$0.07956
3 days ago
Yobit
Sell
200031290
$0.0003692
297.29729729 BIO
$0.1098
3 days ago
Yobit
Sell
200031289
$0.0003090
649.99163693 BIO
$0.2008
5 days ago
Yobit
Buy
200031288
$0.0003090
350.00000000 BIO
$0.1082
5 days ago
Yobit
Sell
200031287
$0.0003999
300.00000000 BIO
$0.1200
1 week ago
Yobit
Buy
200031286
$0.0003104
5,639.17134004 BIO
$1.75
1 week ago
Yobit
Sell
200031285
$0.0003200
315.62500000 BIO
$0.1010
1 week ago
Yobit
Buy
200031284
$0.0003104
534.61641283 BIO
$0.1660
2 weeks ago
Yobit
Sell
200031283
$0.0004115
267.30820636 BIO
$0.1100
2 weeks ago
Yobit
Sell
200031282
$0.0004115
267.30820636 BIO
$0.1100
2 weeks ago
Yobit
Buy
200031281
$0.0003580
300.00000000 BIO
$0.1074
3 weeks ago
Yobit
Sell
200031280
$0.0003738
5,530.64213856 BIO
$2.07
3 weeks ago
Yobit
Sell
200031279
$0.0003738
4,894.13275609 BIO
$1.83
3 weeks ago
Yobit
Sell
200031278
$0.0003738
4,894.13275609 BIO
$1.83
3 weeks ago
Yobit
Sell
200031277
$0.0003680
0.89174958 BIO
$0.0003282
3 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 15, 2019
$0.0003785
$0.0003798
$5 0 BIO
$275,031
$0.0003785 $0.0003798 $0.0003785
Feb 16, 2019
$0.0003771
$0.0003785
$13 0 BIO
$307,272
$0.0003771 $0.0003785 $0.0003771
Feb 17, 2019
$0.0003756
$0.0003771
$1 1,000 BIO
$265,460
$0.0003756 $0.0003771 $0.0003756
Feb 18, 2019
$0.0003698
$0.0003756
$14 0 BIO
$266,138
$0.0003698 $0.0003756 $0.0003698
Feb 19, 2019
$0.0003691
$0.0003698
$295 2,378 BIO
$234,894
$0.0003691 $0.0003698 $0.0003691
Feb 20, 2019
$0.0003691
$0.0003691
$260 0 BIO
$235,235
$0.0003691 $0.0003691 $0.0003691
Feb 21, 2019
$0.0003691
$0.0003691
$23 0 BIO
$236,607
$0.0003691 $0.0003691 $0.0003691
More Historical Data