Biocoin (BIO) price
BIO - USD
- BIO - USD (United States Dollar)
- BIO - EUR (Euro)
- BIO - GBP (British Pound Sterling)
- BIO - RUB (Russian Ruble)
$0.0007227
-0.00000095 (-0.1313%)
0.00000000 BTC (+6.55%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200031633 |
$0.0002421 |
616.32132422 BIO |
$0.1492 |
4 days ago |
Yobit |
Buy |
200031632 |
$0.0007238 |
48.16124386 BIO |
$0.03486 |
2 weeks ago |
Yobit |
Buy |
200031631 |
$0.0007238 |
183.88911211 BIO |
$0.1331 |
2 weeks ago |
Yobit |
Buy |
200031630 |
$0.0007238 |
2,204.47838154 BIO |
$1.60 |
2 weeks ago |
Yobit |
Buy |
200031629 |
$0.0007238 |
2,204.47838154 BIO |
$1.60 |
2 weeks ago |
Yobit |
Buy |
200031628 |
$0.0007238 |
5,358.99288095 BIO |
$3.88 |
2 weeks ago |
Yobit |
Buy |
200031627 |
$0.0008188 |
2,898.21060664 BIO |
$2.37 |
1 month ago |
Yobit |
Buy |
200031626 |
$0.0008188 |
6,425.80805422 BIO |
$5.26 |
1 month ago |
Yobit |
Sell |
200031625 |
$0.0008188 |
237.84043286 BIO |
$0.1947 |
1 month ago |
Yobit |
Sell |
200031624 |
$0.0008188 |
438.14090628 BIO |
$0.3587 |
1 month ago |
Yobit |
Sell |
200031623 |
$0.0002421 |
1,709.44009782 BIO |
$0.4138 |
1 month ago |
Yobit |
Sell |
200031622 |
$0.0002421 |
5,240.97393100 BIO |
$1.27 |
1 month ago |
Yobit |
Sell |
200031621 |
$0.0002421 |
485.04882975 BIO |
$0.1174 |
1 month ago |
Yobit |
Sell |
200031620 |
$0.0002421 |
7,836.88668029 BIO |
$1.90 |
1 month ago |
Yobit |
Sell |
200031619 |
$0.0002421 |
9,215.92776520 BIO |
$2.23 |
1 month ago |
Yobit |
Sell |
200031618 |
$0.0002421 |
28,924.31020791 BIO |
$7.00 |
1 month ago |
Yobit |
Sell |
200031617 |
$0.0002421 |
11,509.96066515 BIO |
$2.79 |
1 month ago |
Yobit |
Sell |
200031616 |
$0.0002421 |
10,564.13937098 BIO |
$2.56 |
1 month ago |
Yobit |
Buy |
200031615 |
$0.0002421 |
1,032.84445362 BIO |
$0.2500 |
1 month ago |
Yobit |
Buy |
200031614 |
$0.0002594 |
3,855.05011565 BIO |
$1.0000 |
1 month ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jun 07, 2021 |
$0.0007237 |
$0.0007237 |
$1 0 BIO |
$238,812 |
$0.0007237
$0.0007237
$0.0007237
|
Jun 08, 2021 |
$0.0007237 |
$0.0007237 |
$1 0 BIO |
$238,812 |
$0.0007237
$0.0007237
$0.0007237
|
Jun 09, 2021 |
$0.0007237 |
$0.0007237 |
$1 616 BIO |
$238,812 |
$0.0007237
$0.0007237
$0.0007237
|
Jun 10, 2021 |
$0.0007235 |
$0.0007237 |
$1 0 BIO |
$238,812 |
$0.0007235
$0.0007237
$0.0007235
|
Jun 11, 2021 |
$0.0007234 |
$0.0007235 |
$1 0 BIO |
$238,812 |
$0.0007234
$0.0007235
$0.0007234
|
Jun 12, 2021 |
$0.0007230 |
$0.0007234 |
$1 0 BIO |
$238,812 |
$0.0007230
$0.0007234
$0.0007230
|
Jun 13, 2021 |
$0.0007228 |
$0.0007230 |
$1 0 BIO |
$238,812 |
$0.0007228
$0.0007230
$0.0007228
|
Advertising
