Biocoin

(BIO) Price

$0.0007227 -0.00000095 (-0.1313%)

Biocoin (BIO) price

BIO - USD
  • BIO - USD (United States Dollar)
  • BIO - EUR (Euro)
  • BIO - GBP (British Pound Sterling)
  • BIO - RUB (Russian Ruble)
$0.0007227 -0.00000095 (-0.1313%)
0.00000000 BTC (+6.55%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200031633
$0.0002421
616.32132422 BIO
$0.1492
4 days ago
Yobit
Buy
200031632
$0.0007238
48.16124386 BIO
$0.03486
2 weeks ago
Yobit
Buy
200031631
$0.0007238
183.88911211 BIO
$0.1331
2 weeks ago
Yobit
Buy
200031630
$0.0007238
2,204.47838154 BIO
$1.60
2 weeks ago
Yobit
Buy
200031629
$0.0007238
2,204.47838154 BIO
$1.60
2 weeks ago
Yobit
Buy
200031628
$0.0007238
5,358.99288095 BIO
$3.88
2 weeks ago
Yobit
Buy
200031627
$0.0008188
2,898.21060664 BIO
$2.37
1 month ago
Yobit
Buy
200031626
$0.0008188
6,425.80805422 BIO
$5.26
1 month ago
Yobit
Sell
200031625
$0.0008188
237.84043286 BIO
$0.1947
1 month ago
Yobit
Sell
200031624
$0.0008188
438.14090628 BIO
$0.3587
1 month ago
Yobit
Sell
200031623
$0.0002421
1,709.44009782 BIO
$0.4138
1 month ago
Yobit
Sell
200031622
$0.0002421
5,240.97393100 BIO
$1.27
1 month ago
Yobit
Sell
200031621
$0.0002421
485.04882975 BIO
$0.1174
1 month ago
Yobit
Sell
200031620
$0.0002421
7,836.88668029 BIO
$1.90
1 month ago
Yobit
Sell
200031619
$0.0002421
9,215.92776520 BIO
$2.23
1 month ago
Yobit
Sell
200031618
$0.0002421
28,924.31020791 BIO
$7.00
1 month ago
Yobit
Sell
200031617
$0.0002421
11,509.96066515 BIO
$2.79
1 month ago
Yobit
Sell
200031616
$0.0002421
10,564.13937098 BIO
$2.56
1 month ago
Yobit
Buy
200031615
$0.0002421
1,032.84445362 BIO
$0.2500
1 month ago
Yobit
Buy
200031614
$0.0002594
3,855.05011565 BIO
$1.0000
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 07, 2021
$0.0007237
$0.0007237
$1 0 BIO
$238,812
$0.0007237 $0.0007237 $0.0007237
Jun 08, 2021
$0.0007237
$0.0007237
$1 0 BIO
$238,812
$0.0007237 $0.0007237 $0.0007237
Jun 09, 2021
$0.0007237
$0.0007237
$1 616 BIO
$238,812
$0.0007237 $0.0007237 $0.0007237
Jun 10, 2021
$0.0007235
$0.0007237
$1 0 BIO
$238,812
$0.0007235 $0.0007237 $0.0007235
Jun 11, 2021
$0.0007234
$0.0007235
$1 0 BIO
$238,812
$0.0007234 $0.0007235 $0.0007234
Jun 12, 2021
$0.0007230
$0.0007234
$1 0 BIO
$238,812
$0.0007230 $0.0007234 $0.0007230
Jun 13, 2021
$0.0007228
$0.0007230
$1 0 BIO
$238,812
$0.0007228 $0.0007230 $0.0007228
More Historical Data