Biocoin

(BIO) Price

$0.00008965 -0.00000001 (-0.01115%)

Biocoin (BIO) price

BIO - USD
  • BIO - USD (United States Dollar)
  • BIO - EUR (Euro)
  • BIO - GBP (British Pound Sterling)
  • BIO - RUB (Russian Ruble)
$0.00008965 -0.00000001 (-0.01115%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200032193
$0.00008966
1,746.69096374 BIO
$0.1566
2 months ago
Yobit
Sell
200032192
$0.00008966
1,746.69096374 BIO
$0.1566
2 months ago
Yobit
Sell
200032191
$0.00008966
1,118.09204473 BIO
$0.1002
2 months ago
Yobit
Sell
200032190
$0.00008966
1,820.08636490 BIO
$0.1632
2 months ago
Yobit
Sell
200032189
$0.00008966
4,977.17843813 BIO
$0.4463
2 months ago
Yobit
Buy
200032188
$0.00008966
2,230.64911898 BIO
$0.2000
2 months ago
Yobit
Buy
200032187
$0.00009494
1,184.35054771 BIO
$0.1124
2 months ago
Yobit
Buy
200032186
$0.00009494
1,911.13987781 BIO
$0.1814
2 months ago
Yobit
Buy
200032185
$0.00009494
15.37612772 BIO
$0.001460
2 months ago
Yobit
Buy
200032184
$0.00009495
360.61711542 BIO
$0.03424
2 months ago
Yobit
Buy
200032183
$0.00009495
6,581.93397248 BIO
$0.6250
2 months ago
Yobit
Sell
200032182
$0.0001400
1,000.00000000 BIO
$0.1400
2 months ago
Yobit
Buy
200032181
$0.0001039
157.76988938 BIO
$0.01639
2 months ago
Yobit
Buy
200032180
$0.0001111
1,533.50418504 BIO
$0.1704
2 months ago
Yobit
Sell
200032179
$0.0001554
1,111.00000000 BIO
$0.1726
2 months ago
Yobit
Sell
200032178
$0.0001400
1,222.02000000 BIO
$0.1711
2 months ago
Yobit
Sell
200032177
$0.0001300
1,900.00000000 BIO
$0.2470
2 months ago
Yobit
Sell
200032176
$0.0001285
2,696.98804929 BIO
$0.3466
2 months ago
Yobit
Sell
200032175
$0.0001200
2,604.78270686 BIO
$0.3125
2 months ago
Yobit
Sell
200032174
$0.0001100
62.10773211 BIO
$0.006831
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data