Biocoin

(BIO) Price

$0.0005200 +0.00 (+0.00%)

Biocoin (BIO) price

BIO - USD
  • BIO - USD (United States Dollar)
  • BIO - EUR (Euro)
  • BIO - GBP (British Pound Sterling)
  • BIO - RUB (Russian Ruble)
$0.0005200 +0.00 (+0.00%)
0.00000000 BTC (-2.12%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200031538
$0.0005704
7,309.41661782 BIO
$4.17
2 weeks ago
Yobit
Sell
200031536
$0.0005704
215.83675558 BIO
$0.1231
2 weeks ago
Yobit
Sell
200031535
$0.0005704
820.34889272 BIO
$0.4679
2 weeks ago
Yobit
Sell
200031537
$0.0005704
2,068.00000000 BIO
$1.18
2 weeks ago
Yobit
Sell
200031534
$0.0005704
180.00000000 BIO
$0.1027
2 weeks ago
Yobit
Buy
200031533
$0.0002595
1,000.34889272 BIO
$0.2596
1 month ago
Yobit
Sell
200031532
$0.0005704
5,000.00000000 BIO
$2.85
1 month ago
Yobit
Buy
200031531
$0.0005705
5,599.92923160 BIO
$3.19
1 month ago
Yobit
Buy
200031530
$0.0005705
26,366.71384560 BIO
$15.04
1 month ago
Yobit
Buy
200031529
$0.0005705
13,183.35692280 BIO
$7.52
1 month ago
Yobit
Sell
200031528
$0.0005705
10,850.00000000 BIO
$6.19
1 month ago
Yobit
Sell
200031527
$0.0005705
2,750.00000000 BIO
$1.57
1 month ago
Yobit
Sell
200031526
$0.0005700
750.00000000 BIO
$0.4275
1 month ago
Yobit
Buy
200031525
$0.0005700
750.00000000 BIO
$0.4275
1 month ago
Yobit
Sell
200031524
$0.0005700
250.00000000 BIO
$0.1425
1 month ago
Yobit
Sell
200031523
$0.0002825
1,281.29567008 BIO
$0.3620
1 month ago
Yobit
Buy
200031522
$0.0002641
1,281.29567008 BIO
$0.3383
1 month ago
Yobit
Sell
200031521
$0.0006200
688.54717590 BIO
$0.4269
2 months ago
Yobit
Sell
200031520
$0.0005200
1,523.09880870 BIO
$0.7920
2 months ago
Yobit
Sell
200031519
$0.0003200
8,148.06209171 BIO
$2.61
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 02, 2021
$0.0005200
$0.0005200
$1 0 BIO
$238,812
$0.0005200 $0.0005200 $0.0005200
Mar 03, 2021
$0.0005200
$0.0005200
$1 0 BIO
$238,812
$0.0005200 $0.0005200 $0.0005200
Mar 04, 2021
$0.0005200
$0.0005200
$1 0 BIO
$238,812
$0.0005200 $0.0005200 $0.0005200
Mar 05, 2021
$0.0005200
$0.0005200
$1 0 BIO
$238,812
$0.0005200 $0.0005200 $0.0005200
Mar 06, 2021
$0.0005200
$0.0005200
$1 0 BIO
$238,812
$0.0005200 $0.0005200 $0.0005200
Mar 07, 2021
$0.0005200
$0.0005200
$1 0 BIO
$238,812
$0.0005200 $0.0005200 $0.0005200
Mar 08, 2021
$0.0005200
$0.0005200
$1 0 BIO
$238,812
$0.0005200 $0.0005200 $0.0005200
More Historical Data