Biocoin (BIO) price
BIO - USD
- BIO - USD (United States Dollar)
- BIO - EUR (Euro)
- BIO - GBP (British Pound Sterling)
- BIO - RUB (Russian Ruble)
$0.00008965
-0.00000001 (-0.01115%)
0.00000000 BTC (-100.00%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200032193 |
$0.00008966 |
1,746.69096374 BIO |
$0.1566 |
5 months ago |
Yobit |
Sell |
200032192 |
$0.00008966 |
1,746.69096374 BIO |
$0.1566 |
5 months ago |
Yobit |
Sell |
200032191 |
$0.00008966 |
1,118.09204473 BIO |
$0.1002 |
5 months ago |
Yobit |
Sell |
200032190 |
$0.00008966 |
1,820.08636490 BIO |
$0.1632 |
5 months ago |
Yobit |
Sell |
200032189 |
$0.00008966 |
4,977.17843813 BIO |
$0.4463 |
5 months ago |
Yobit |
Buy |
200032188 |
$0.00008966 |
2,230.64911898 BIO |
$0.2000 |
5 months ago |
Yobit |
Buy |
200032187 |
$0.00009494 |
1,184.35054771 BIO |
$0.1124 |
6 months ago |
Yobit |
Buy |
200032186 |
$0.00009494 |
1,911.13987781 BIO |
$0.1814 |
6 months ago |
Yobit |
Buy |
200032185 |
$0.00009494 |
15.37612772 BIO |
$0.001460 |
6 months ago |
Yobit |
Buy |
200032184 |
$0.00009495 |
360.61711542 BIO |
$0.03424 |
6 months ago |
Yobit |
Buy |
200032183 |
$0.00009495 |
6,581.93397248 BIO |
$0.6250 |
6 months ago |
Yobit |
Sell |
200032182 |
$0.0001400 |
1,000.00000000 BIO |
$0.1400 |
6 months ago |
Yobit |
Buy |
200032181 |
$0.0001039 |
157.76988938 BIO |
$0.01639 |
6 months ago |
Yobit |
Buy |
200032180 |
$0.0001111 |
1,533.50418504 BIO |
$0.1704 |
6 months ago |
Yobit |
Sell |
200032179 |
$0.0001554 |
1,111.00000000 BIO |
$0.1726 |
6 months ago |
Yobit |
Sell |
200032178 |
$0.0001400 |
1,222.02000000 BIO |
$0.1711 |
6 months ago |
Yobit |
Sell |
200032177 |
$0.0001300 |
1,900.00000000 BIO |
$0.2470 |
6 months ago |
Yobit |
Sell |
200032176 |
$0.0001285 |
2,696.98804929 BIO |
$0.3466 |
6 months ago |
Yobit |
Sell |
200032175 |
$0.0001200 |
2,604.78270686 BIO |
$0.3125 |
6 months ago |
Yobit |
Sell |
200032174 |
$0.0001100 |
62.10773211 BIO |
$0.006831 |
6 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
