Biocoin (BIO) price
BIO - USD
- BIO - USD (United States Dollar)
- BIO - EUR (Euro)
- BIO - GBP (British Pound Sterling)
- BIO - RUB (Russian Ruble)
$0.0001100
-0.0001000 (-47.63%)
0.00000000 BTC (-100.00%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
200032071 |
$0.0001550 |
945.00000000 BIO |
$0.1465 |
5 months ago |
Yobit |
Buy |
200032070 |
$0.0001085 |
1,441.26080071 BIO |
$0.1564 |
6 months ago |
Yobit |
Sell |
200032069 |
$0.0001555 |
644.37299035 BIO |
$0.1002 |
6 months ago |
Yobit |
Buy |
200032068 |
$0.0001085 |
921.57404850 BIO |
$0.1000 |
6 months ago |
Yobit |
Buy |
200032067 |
$0.0001100 |
1,000.00000000 BIO |
$0.1100 |
6 months ago |
Yobit |
Buy |
200032066 |
$0.0001100 |
945.00000000 BIO |
$0.1040 |
6 months ago |
Yobit |
Buy |
200032065 |
$0.0001259 |
261.65740048 BIO |
$0.03293 |
6 months ago |
Yobit |
Sell |
200032064 |
$0.0001555 |
667.00000000 BIO |
$0.1037 |
6 months ago |
Yobit |
Buy |
200032063 |
$0.0001259 |
1,290.85961862 BIO |
$0.1625 |
6 months ago |
Yobit |
Buy |
200032062 |
$0.0001259 |
1,290.85961862 BIO |
$0.1625 |
6 months ago |
Yobit |
Buy |
200032061 |
$0.0001259 |
107.82681220 BIO |
$0.01357 |
6 months ago |
Yobit |
Buy |
200032060 |
$0.0001259 |
794.34426881 BIO |
$0.1000 |
6 months ago |
Yobit |
Buy |
200032059 |
$0.0001259 |
388.68853761 BIO |
$0.04893 |
6 months ago |
Yobit |
Sell |
200032058 |
$0.0001555 |
666.00000000 BIO |
$0.1036 |
6 months ago |
Yobit |
Sell |
200032057 |
$0.0001259 |
967.21611516 BIO |
$0.1218 |
6 months ago |
Yobit |
Sell |
200032056 |
$0.0001259 |
411.31146239 BIO |
$0.05178 |
6 months ago |
Yobit |
Buy |
200032055 |
$0.0001259 |
798.40319361 BIO |
$0.1005 |
6 months ago |
Yobit |
Buy |
200032054 |
$0.0001259 |
811.81815591 BIO |
$0.1022 |
6 months ago |
Yobit |
Buy |
200032053 |
$0.0001259 |
1,588.68853761 BIO |
$0.2000 |
6 months ago |
Yobit |
Buy |
200032052 |
$0.0001259 |
32.78388484 BIO |
$0.004127 |
6 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 24, 2024 |
$0.0001100 |
$0.0001554 |
$0 0 BIO |
$0 |
$0.0001100
$0.0001554
$0.0001100
|