Biocoin (BIO) price
BIO - USD
- BIO - USD (United States Dollar)
- BIO - EUR (Euro)
- BIO - GBP (British Pound Sterling)
- BIO - RUB (Russian Ruble)
$0.0005200
+0.00 (+0.00%)
0.00000000 BTC (-2.12%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200031538 |
$0.0005704 |
7,309.41661782 BIO |
$4.17 |
2 weeks ago |
Yobit |
Sell |
200031536 |
$0.0005704 |
215.83675558 BIO |
$0.1231 |
2 weeks ago |
Yobit |
Sell |
200031535 |
$0.0005704 |
820.34889272 BIO |
$0.4679 |
2 weeks ago |
Yobit |
Sell |
200031537 |
$0.0005704 |
2,068.00000000 BIO |
$1.18 |
2 weeks ago |
Yobit |
Sell |
200031534 |
$0.0005704 |
180.00000000 BIO |
$0.1027 |
2 weeks ago |
Yobit |
Buy |
200031533 |
$0.0002595 |
1,000.34889272 BIO |
$0.2596 |
1 month ago |
Yobit |
Sell |
200031532 |
$0.0005704 |
5,000.00000000 BIO |
$2.85 |
1 month ago |
Yobit |
Buy |
200031531 |
$0.0005705 |
5,599.92923160 BIO |
$3.19 |
1 month ago |
Yobit |
Buy |
200031530 |
$0.0005705 |
26,366.71384560 BIO |
$15.04 |
1 month ago |
Yobit |
Buy |
200031529 |
$0.0005705 |
13,183.35692280 BIO |
$7.52 |
1 month ago |
Yobit |
Sell |
200031528 |
$0.0005705 |
10,850.00000000 BIO |
$6.19 |
1 month ago |
Yobit |
Sell |
200031527 |
$0.0005705 |
2,750.00000000 BIO |
$1.57 |
1 month ago |
Yobit |
Sell |
200031526 |
$0.0005700 |
750.00000000 BIO |
$0.4275 |
1 month ago |
Yobit |
Buy |
200031525 |
$0.0005700 |
750.00000000 BIO |
$0.4275 |
1 month ago |
Yobit |
Sell |
200031524 |
$0.0005700 |
250.00000000 BIO |
$0.1425 |
1 month ago |
Yobit |
Sell |
200031523 |
$0.0002825 |
1,281.29567008 BIO |
$0.3620 |
1 month ago |
Yobit |
Buy |
200031522 |
$0.0002641 |
1,281.29567008 BIO |
$0.3383 |
1 month ago |
Yobit |
Sell |
200031521 |
$0.0006200 |
688.54717590 BIO |
$0.4269 |
2 months ago |
Yobit |
Sell |
200031520 |
$0.0005200 |
1,523.09880870 BIO |
$0.7920 |
2 months ago |
Yobit |
Sell |
200031519 |
$0.0003200 |
8,148.06209171 BIO |
$2.61 |
2 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Mar 02, 2021 |
$0.0005200 |
$0.0005200 |
$1 0 BIO |
$238,812 |
$0.0005200
$0.0005200
$0.0005200
|
Mar 03, 2021 |
$0.0005200 |
$0.0005200 |
$1 0 BIO |
$238,812 |
$0.0005200
$0.0005200
$0.0005200
|
Mar 04, 2021 |
$0.0005200 |
$0.0005200 |
$1 0 BIO |
$238,812 |
$0.0005200
$0.0005200
$0.0005200
|
Mar 05, 2021 |
$0.0005200 |
$0.0005200 |
$1 0 BIO |
$238,812 |
$0.0005200
$0.0005200
$0.0005200
|
Mar 06, 2021 |
$0.0005200 |
$0.0005200 |
$1 0 BIO |
$238,812 |
$0.0005200
$0.0005200
$0.0005200
|
Mar 07, 2021 |
$0.0005200 |
$0.0005200 |
$1 0 BIO |
$238,812 |
$0.0005200
$0.0005200
$0.0005200
|
Mar 08, 2021 |
$0.0005200 |
$0.0005200 |
$1 0 BIO |
$238,812 |
$0.0005200
$0.0005200
$0.0005200
|
Advertising
