Biocoin

(BIO) Price

$0.0005153 +0.00 (+0.00%)

Biocoin (BIO) price

BIO - USD
  • BIO - USD (United States Dollar)
  • BIO - EUR (Euro)
  • BIO - GBP (British Pound Sterling)
  • BIO - RUB (Russian Ruble)
$0.0005153 +0.00 (+0.00%)
0.00000000 BTC (+6.02%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200031486
$0.0004500
1,000.00000000 BIO
$0.4500
3 days ago
Yobit
Buy
200031485
$0.0004500
749.99888646 BIO
$0.3375
3 days ago
Yobit
Sell
200031484
$0.0004500
250.00111354 BIO
$0.1125
3 days ago
Yobit
Buy
200031483
$0.0001761
2,108.64994373 BIO
$0.3714
5 days ago
Yobit
Buy
200031482
$0.0001761
2,108.64994372 BIO
$0.3714
5 days ago
Yobit
Buy
200031481
$0.0001703
2,000.00000000 BIO
$0.3407
2 weeks ago
Yobit
Sell
200031480
$0.0005153
200.00000000 BIO
$0.1031
3 weeks ago
Yobit
Sell
200031479
$0.0001732
2,355.86794382 BIO
$0.4081
3 weeks ago
Yobit
Sell
200031478
$0.0001698
233.52764530 BIO
$0.03966
1 month ago
Yobit
Buy
200031477
$0.0001698
1,766.47235470 BIO
$0.3000
1 month ago
Yobit
Sell
200031476
$0.0001698
819.84220500 BIO
$0.1392
1 month ago
Yobit
Buy
200031475
$0.0001698
2,355.15779500 BIO
$0.4000
1 month ago
Yobit
Sell
200031474
$0.0005154
2,000.00000000 BIO
$1.03
1 month ago
Yobit
Buy
200031473
$0.0005149
8,693.01396360 BIO
$4.48
1 month ago
Yobit
Sell
200031472
$0.0005149
1,000.00000000 BIO
$0.5149
1 month ago
Yobit
Buy
200031471
$0.0001510
1,000.00000000 BIO
$0.1510
2 months ago
Yobit
Buy
200031470
$0.0001510
2,000.71014882 BIO
$0.3021
3 months ago
Yobit
Buy
200031469
$0.0001511
2,555.53784248 BIO
$0.3862
3 months ago
Yobit
Sell
200031468
$0.0004299
624.68765618 BIO
$0.2686
5 months ago
Yobit
Sell
200031467
$0.0004299
11,869.06546726 BIO
$5.10
5 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 19, 2020
$0.0004500
$0.0004500
$1 0 BIO
$238,812
$0.0004500 $0.0004500 $0.0004500
Nov 20, 2020
$0.0004500
$0.0004500
$1 4,217 BIO
$238,812
$0.0004500 $0.0004500 $0.0004500
Nov 21, 2020
$0.0004500
$0.0004500
$1 0 BIO
$238,812
$0.0004500 $0.0004500 $0.0004500
Nov 22, 2020
$0.0005153
$0.0004500
$1 2,000 BIO
$238,812
$0.0004500 $0.0005153 $0.0005153
Nov 23, 2020
$0.0005153
$0.0005153
$1 0 BIO
$238,812
$0.0005153 $0.0005153 $0.0005153
Nov 24, 2020
$0.0005153
$0.0005153
$1 0 BIO
$238,812
$0.0005153 $0.0005153 $0.0005153
Nov 25, 2020
$0.0005153
$0.0005153
$1 0 BIO
$238,812
$0.0005153 $0.0005153 $0.0005153
More Historical Data