Biocoin (BIO) price
BIO - USD
- BIO - USD (United States Dollar)
- BIO - EUR (Euro)
- BIO - GBP (British Pound Sterling)
- BIO - RUB (Russian Ruble)
$0.0005200
+0.00 (+0.00%)
0.00000000 BTC (-8.34%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200031462 |
$0.0001402 |
210,045.67559670 BIO |
$29.45 |
3 days ago |
Yobit |
Buy |
200031461 |
$0.0001402 |
713.92910634 BIO |
$0.1001 |
3 days ago |
Yobit |
Sell |
200031460 |
$0.0002200 |
104,200.02710025 BIO |
$22.92 |
3 days ago |
Yobit |
Buy |
200031459 |
$0.0002200 |
2,272.72727272 BIO |
$0.5000 |
3 days ago |
Yobit |
Buy |
200031458 |
$0.0002400 |
2,083.33333333 BIO |
$0.5000 |
3 days ago |
Yobit |
Buy |
200031457 |
$0.0002401 |
6,733.92284339 BIO |
$1.62 |
3 days ago |
Yobit |
Sell |
200031456 |
$0.0002401 |
753.12871500 BIO |
$0.1808 |
3 days ago |
Yobit |
Sell |
200031455 |
$0.0002401 |
1,490.60413997 BIO |
$0.3579 |
3 days ago |
Yobit |
Sell |
200031454 |
$0.0002401 |
9,294.82827744 BIO |
$2.23 |
3 days ago |
Yobit |
Buy |
200031453 |
$0.0002401 |
12,493.75312344 BIO |
$3.00 |
3 days ago |
Yobit |
Buy |
200031452 |
$0.0003698 |
2.30959250 BIO |
$0.0008541 |
3 weeks ago |
Yobit |
Buy |
200031451 |
$0.0003698 |
2,161.02190750 BIO |
$0.7991 |
3 weeks ago |
Yobit |
Buy |
200031450 |
$0.0003700 |
146.26100047 BIO |
$0.05411 |
3 weeks ago |
Yobit |
Buy |
200031449 |
$0.0003700 |
853.73899953 BIO |
$0.3159 |
3 weeks ago |
Yobit |
Sell |
200031448 |
$0.0005870 |
236.62610272 BIO |
$0.1389 |
3 weeks ago |
Yobit |
Sell |
200031447 |
$0.0007037 |
216.08282201 BIO |
$0.1521 |
1 month ago |
Yobit |
Buy |
200031446 |
$0.0002788 |
1,000.00000000 BIO |
$0.2788 |
2 months ago |
Yobit |
Sell |
200031445 |
$0.0002793 |
3,570.50280956 BIO |
$0.9973 |
2 months ago |
Yobit |
Sell |
200031444 |
$0.0002793 |
5,000.00000000 BIO |
$1.40 |
2 months ago |
Yobit |
Buy |
200031443 |
$0.0002793 |
461.94460710 BIO |
$0.1290 |
2 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Apr 01, 2020 |
$0.0007035 |
$0.0007035 |
$28 0 BIO |
$224,409 |
$0.0007035
$0.0007035
$0.0007035
|
Apr 02, 2020 |
$0.0007035 |
$0.0007035 |
$34 0 BIO |
$172,636 |
$0.0007035
$0.0007035
$0.0007035
|
Apr 03, 2020 |
$0.0007035 |
$0.0007035 |
$34 0 BIO |
$173,227 |
$0.0007035
$0.0007035
$0.0007035
|
Apr 04, 2020 |
$0.0007035 |
$0.0007035 |
$130 350,082 BIO |
$150,625 |
$0.0002200
$0.0007035
$0.0007035
|
Apr 05, 2020 |
$0.0005200 |
$0.0007035 |
$14 0 BIO |
$355,515 |
$0.0005197
$0.0007035
$0.0005200
|
Apr 06, 2020 |
$0.0005200 |
$0.0005200 |
$1 0 BIO |
$297,954 |
$0.0005200
$0.0005200
$0.0005200
|
Apr 07, 2020 |
$0.0005200 |
$0.0005200 |
$2 0 BIO |
$303,113 |
$0.0005200
$0.0005200
$0.0005200
|
Advertising
