Biocoin (BIO) price
BIO - USD
- BIO - USD (United States Dollar)
- BIO - EUR (Euro)
- BIO - GBP (British Pound Sterling)
- BIO - RUB (Russian Ruble)
$0.0003500
-0.00008609 (-19.74%)
0.00000000 BTC (-17.30%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200031143 |
$0.0003201 |
2,043.46043455 BIO |
$0.6541 |
3 hours ago |
Yobit |
Buy |
200031141 |
$0.0003314 |
153.93847301 BIO |
$0.05101 |
3 hours ago |
Yobit |
Buy |
200031142 |
$0.0003201 |
529.87134037 BIO |
$0.1696 |
3 hours ago |
Yobit |
Buy |
200031140 |
$0.0003314 |
9,576.84261373 BIO |
$3.17 |
3 hours ago |
Yobit |
Buy |
200031139 |
$0.0003500 |
327.26830135 BIO |
$0.1146 |
22 hours ago |
Yobit |
Buy |
200031138 |
$0.0003500 |
6,556.18073297 BIO |
$2.29 |
22 hours ago |
Yobit |
Buy |
200031137 |
$0.0003500 |
1,389.67261587 BIO |
$0.4864 |
22 hours ago |
Yobit |
Buy |
200031136 |
$0.0003500 |
1,240.77556029 BIO |
$0.4343 |
22 hours ago |
Yobit |
Buy |
200031135 |
$0.0003322 |
2,235.70956520 BIO |
$0.7427 |
23 hours ago |
Yobit |
Sell |
200031134 |
$0.0004225 |
1,367.83951093 BIO |
$0.5778 |
1 day ago |
Yobit |
Buy |
200031133 |
$0.0003322 |
795.05295000 BIO |
$0.2641 |
1 day ago |
Yobit |
Buy |
200031132 |
$0.0003322 |
1,247.66196670 BIO |
$0.4145 |
1 day ago |
Yobit |
Buy |
200031131 |
$0.0003322 |
1,647.29687220 BIO |
$0.5472 |
1 day ago |
Yobit |
Buy |
200031130 |
$0.0003314 |
454.23804612 BIO |
$0.1505 |
3 days ago |
Yobit |
Buy |
200031129 |
$0.0003202 |
1,000.00000000 BIO |
$0.3202 |
5 days ago |
Yobit |
Sell |
200031128 |
$0.0003201 |
1,410.02000011 BIO |
$0.4514 |
1 week ago |
Yobit |
Buy |
200031127 |
$0.0003201 |
1,190.00000000 BIO |
$0.3809 |
1 week ago |
Yobit |
Buy |
200031126 |
$0.0003201 |
701.68283055 BIO |
$0.2246 |
2 weeks ago |
Yobit |
Buy |
200031125 |
$0.0004200 |
3,861.01876841 BIO |
$1.62 |
3 weeks ago |
Yobit |
Buy |
200031124 |
$0.0004200 |
565.89127159 BIO |
$0.2377 |
3 weeks ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Dec 10, 2018 |
$0.0005773 |
$0.0005778 |
$216 0 BIO |
$262,375 |
$0.0005773
$0.0005778
$0.0005773
|
Dec 11, 2018 |
$0.0005770 |
$0.0005773 |
$91 0 BIO |
$257,258 |
$0.0005770
$0.0005773
$0.0005770
|
Dec 12, 2018 |
$0.0005545 |
$0.0005770 |
$148 1,000 BIO |
$259,804 |
$0.0005545
$0.0005770
$0.0005545
|
Dec 13, 2018 |
$0.0004430 |
$0.0005545 |
$199 454 BIO |
$246,808 |
$0.0004407
$0.0005545
$0.0004430
|
Dec 14, 2018 |
$0.0004139 |
$0.0004430 |
$279 0 BIO |
$273,273 |
$0.0004139
$0.0004430
$0.0004139
|
Dec 15, 2018 |
$0.0004361 |
$0.0004139 |
$336 0 BIO |
$302,252 |
$0.0003915
$0.0004410
$0.0004361
|
Dec 16, 2018 |
$0.0003500 |
$0.0004361 |
$58 16,807 BIO |
$289,428 |
$0.0003500
$0.0004361
$0.0003500
|
Advertising
