Biocoin (BIO) price
BIO - USD
- BIO - USD (United States Dollar)
- BIO - EUR (Euro)
- BIO - GBP (British Pound Sterling)
- BIO - RUB (Russian Ruble)
$0.0005153
+0.00 (+0.00%)
0.00000000 BTC (+6.02%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200031486 |
$0.0004500 |
1,000.00000000 BIO |
$0.4500 |
3 days ago |
Yobit |
Buy |
200031485 |
$0.0004500 |
749.99888646 BIO |
$0.3375 |
3 days ago |
Yobit |
Sell |
200031484 |
$0.0004500 |
250.00111354 BIO |
$0.1125 |
3 days ago |
Yobit |
Buy |
200031483 |
$0.0001761 |
2,108.64994373 BIO |
$0.3714 |
5 days ago |
Yobit |
Buy |
200031482 |
$0.0001761 |
2,108.64994372 BIO |
$0.3714 |
5 days ago |
Yobit |
Buy |
200031481 |
$0.0001703 |
2,000.00000000 BIO |
$0.3407 |
2 weeks ago |
Yobit |
Sell |
200031480 |
$0.0005153 |
200.00000000 BIO |
$0.1031 |
3 weeks ago |
Yobit |
Sell |
200031479 |
$0.0001732 |
2,355.86794382 BIO |
$0.4081 |
3 weeks ago |
Yobit |
Sell |
200031478 |
$0.0001698 |
233.52764530 BIO |
$0.03966 |
1 month ago |
Yobit |
Buy |
200031477 |
$0.0001698 |
1,766.47235470 BIO |
$0.3000 |
1 month ago |
Yobit |
Sell |
200031476 |
$0.0001698 |
819.84220500 BIO |
$0.1392 |
1 month ago |
Yobit |
Buy |
200031475 |
$0.0001698 |
2,355.15779500 BIO |
$0.4000 |
1 month ago |
Yobit |
Sell |
200031474 |
$0.0005154 |
2,000.00000000 BIO |
$1.03 |
1 month ago |
Yobit |
Buy |
200031473 |
$0.0005149 |
8,693.01396360 BIO |
$4.48 |
1 month ago |
Yobit |
Sell |
200031472 |
$0.0005149 |
1,000.00000000 BIO |
$0.5149 |
1 month ago |
Yobit |
Buy |
200031471 |
$0.0001510 |
1,000.00000000 BIO |
$0.1510 |
2 months ago |
Yobit |
Buy |
200031470 |
$0.0001510 |
2,000.71014882 BIO |
$0.3021 |
3 months ago |
Yobit |
Buy |
200031469 |
$0.0001511 |
2,555.53784248 BIO |
$0.3862 |
3 months ago |
Yobit |
Sell |
200031468 |
$0.0004299 |
624.68765618 BIO |
$0.2686 |
5 months ago |
Yobit |
Sell |
200031467 |
$0.0004299 |
11,869.06546726 BIO |
$5.10 |
5 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Nov 19, 2020 |
$0.0004500 |
$0.0004500 |
$1 0 BIO |
$238,812 |
$0.0004500
$0.0004500
$0.0004500
|
Nov 20, 2020 |
$0.0004500 |
$0.0004500 |
$1 4,217 BIO |
$238,812 |
$0.0004500
$0.0004500
$0.0004500
|
Nov 21, 2020 |
$0.0004500 |
$0.0004500 |
$1 0 BIO |
$238,812 |
$0.0004500
$0.0004500
$0.0004500
|
Nov 22, 2020 |
$0.0005153 |
$0.0004500 |
$1 2,000 BIO |
$238,812 |
$0.0004500
$0.0005153
$0.0005153
|
Nov 23, 2020 |
$0.0005153 |
$0.0005153 |
$1 0 BIO |
$238,812 |
$0.0005153
$0.0005153
$0.0005153
|
Nov 24, 2020 |
$0.0005153 |
$0.0005153 |
$1 0 BIO |
$238,812 |
$0.0005153
$0.0005153
$0.0005153
|
Nov 25, 2020 |
$0.0005153 |
$0.0005153 |
$1 0 BIO |
$238,812 |
$0.0005153
$0.0005153
$0.0005153
|
Advertising
