Biocoin

(BIO) Price

$0.0004500 +0.00005000 (+12.50%)

Biocoin (BIO) price

BIO - USD
  • BIO - USD (United States Dollar)
  • BIO - EUR (Euro)
  • BIO - GBP (British Pound Sterling)
  • BIO - RUB (Russian Ruble)
$0.0004500 +0.00005000 (+12.50%)
0.00000000 BTC (+50.73%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
BIO/USD
$0.0004500 $0.00001999 (-4.25%)
$0.0004700 $0.00001999 (-4.25%)
$0
0 BIO
$0.0004500 $0.0004700 $0.0004500
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 07, 2021
$0.0004700
$0.0004700
$1 0 BIO
$238,812
$0.0004700 $0.0004700 $0.0004700
Apr 08, 2021
$0.0004700
$0.0004700
$1 0 BIO
$238,812
$0.0004700 $0.0004700 $0.0004700
Apr 09, 2021
$0.0004700
$0.0004700
$1 0 BIO
$238,812
$0.0004700 $0.0004700 $0.0004700
Apr 10, 2021
$0.0004700
$0.0004700
$1 0 BIO
$238,812
$0.0004700 $0.0004700 $0.0004700
Apr 11, 2021
$0.0004500
$0.0004700
$1 0 BIO
$238,812
$0.0004500 $0.0004700 $0.0004500
Apr 12, 2021
$0.0004500
$0.0004500
$1 0 BIO
$238,812
$0.0004500 $0.0004500 $0.0004500
More Historical Data