Biocoin

(BIO) Price

$0.0004200 -0.00009886 (-19.05%)

Biocoin (BIO) price

BIO - USD
  • BIO - USD (United States Dollar)
  • BIO - EUR (Euro)
  • BIO - GBP (British Pound Sterling)
  • BIO - RUB (Russian Ruble)
$0.0004200 -0.00009886 (-19.05%)
0.00000000 BTC (-12.91%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
BIO/USD
$0.0004200 $0.00009874 (-19.03%)
$0.0005187 $0.00009874 (-19.03%)
$32
75,744 BIO
$0.0003200 $0.0005187 $0.0004200
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 14, 2018
$0.0006395
$0.0006541
$175 40,000 BIO
$346,441
$0.0006395 $0.0006541 $0.0006395
Nov 15, 2018
$0.0007067
$0.0006395
$267 74,711 BIO
$376,542
$0.0005257 $0.0007090 $0.0007067
Nov 16, 2018
$0.0007053
$0.0007067
$146 0 BIO
$336,550
$0.0007053 $0.0007067 $0.0007053
Nov 17, 2018
$0.0006197
$0.0007053
$190 5,652 BIO
$331,794
$0.0006197 $0.0007053 $0.0006197
Nov 18, 2018
$0.0006190
$0.0006197
$1,127 0 BIO
$320,466
$0.0006190 $0.0006197 $0.0006190
Nov 19, 2018
$0.0005187
$0.0006190
$1,447 79,189 BIO
$220,557
$0.0004200 $0.0006190 $0.0005187
Nov 20, 2018
$0.0004200
$0.0005187
$988 75,744 BIO
$198,039
$0.0003200 $0.0005187 $0.0004200
More Historical Data