Biocoin

(BIO) Price

$0.0005700 +0.00 (+0.00%)

Biocoin (BIO) price

BIO - USD
  • BIO - USD (United States Dollar)
  • BIO - EUR (Euro)
  • BIO - GBP (British Pound Sterling)
  • BIO - RUB (Russian Ruble)
$0.0005700 +0.00 (+0.00%)
0.00000000 BTC (+42.05%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
BIO/USD
$0.0005700 $0.00003109 (+5.77%)
$0.0005389 $0.00003109 (+5.77%)
$0
0 BIO
$0.0005389 $0.0005700 $0.0005700
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 13, 2021
$0.0006100
$0.0005734
$1 0 BIO
$238,812
$0.0005734 $0.0006100 $0.0006100
Jan 14, 2021
$0.0005700
$0.0006100
$1 0 BIO
$238,812
$0.0005410 $0.0006100 $0.0005700
Jan 15, 2021
$0.0005389
$0.0005700
$1 0 BIO
$238,812
$0.0005389 $0.0005700 $0.0005389
Jan 16, 2021
$0.0005389
$0.0005389
$1 0 BIO
$238,812
$0.0005389 $0.0005700 $0.0005389
Jan 17, 2021
$0.0005700
$0.0005389
$1 0 BIO
$238,812
$0.0005389 $0.0005700 $0.0005700
Jan 18, 2021
$0.0005389
$0.0005700
$1 0 BIO
$238,812
$0.0005389 $0.0005700 $0.0005389
Jan 19, 2021
$0.0005700
$0.0005389
$1 0 BIO
$238,812
$0.0005389 $0.0005700 $0.0005700
More Historical Data