Biocoin

(BIO) Price

$0.0007025 -0.00000068 (-0.09671%)

Biocoin (BIO) price

BIO - USD
  • BIO - USD (United States Dollar)
  • BIO - EUR (Euro)
  • BIO - GBP (British Pound Sterling)
  • BIO - RUB (Russian Ruble)
$0.0007025 -0.00000068 (-0.09671%)
0.00000000 BTC (+0.4423%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
BIO/USD
$0.0007025 $0.00000061 (-0.08676%)
$0.0007031 $0.00000061 (-0.08676%)
$0
0 BIO
$0.0007025 $0.0007031 $0.0007025
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 21, 2020
$0.0007971
$0.0007971
$1 0 BIO
$600,124
$0.0007971 $0.0007971 $0.0007971
Feb 22, 2020
$0.0007037
$0.0007971
$1 0 BIO
$600,124
$0.0007037 $0.0007971 $0.0007037
Feb 23, 2020
$0.0007037
$0.0007037
$1 0 BIO
$600,124
$0.0007037 $0.0007037 $0.0007037
Feb 24, 2020
$0.0007037
$0.0007037
$1 0 BIO
$600,124
$0.0007037 $0.0007037 $0.0007037
Feb 25, 2020
$0.0007037
$0.0007037
$1 0 BIO
$600,124
$0.0007037 $0.0007037 $0.0007037
Feb 26, 2020
$0.0007031
$0.0007037
$1 0 BIO
$600,124
$0.0007031 $0.0007037 $0.0007031
Feb 27, 2020
$0.0007025
$0.0007031
$1 0 BIO
$600,124
$0.0007025 $0.0007031 $0.0007025
More Historical Data