Biocoin

(BIO) Price

$0.0005200 +0.00 (+0.00%)

Biocoin (BIO) price

BIO - USD
  • BIO - USD (United States Dollar)
  • BIO - EUR (Euro)
  • BIO - GBP (British Pound Sterling)
  • BIO - RUB (Russian Ruble)
$0.0005200 +0.00 (+0.00%)
0.00000000 BTC (+8.52%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
BIO/USD
$0.0005200 $0.00 (0.00%)
$0.0005200 $0.00 (0.00%)
$0
0 BIO
$0.0005200 $0.0005200 $0.0005200
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 04, 2020
$0.0005200
$0.0005200
$6 0 BIO
$233,514
$0.0005200 $0.0005200 $0.0005200
Jul 05, 2020
$0.0005200
$0.0005200
$6 0 BIO
$233,514
$0.0005200 $0.0005200 $0.0005200
Jul 06, 2020
$0.0005200
$0.0005200
$6 0 BIO
$233,514
$0.0005200 $0.0005200 $0.0005200
Jul 07, 2020
$0.0005200
$0.0005200
$12 0 BIO
$157,161
$0.0005200 $0.0005200 $0.0005200
Jul 08, 2020
$0.0005200
$0.0005200
$1 0 BIO
$319,054
$0.0005200 $0.0005200 $0.0005200
Jul 09, 2020
$0.0005200
$0.0005200
$1 0 BIO
$317,330
$0.0005200 $0.0005200 $0.0005200
Jul 10, 2020
$0.0005200
$0.0005200
$1 0 BIO
$317,330
$0.0005200 $0.0005200 $0.0005200
More Historical Data