Biocoin (BIO) price
BIO - USD
- BIO - USD (United States Dollar)
- BIO - EUR (Euro)
- BIO - GBP (British Pound Sterling)
- BIO - RUB (Russian Ruble)
$0.0005600
-0.00001000 (-1.75%)
0.00000000 BTC (-2.96%)
Axis Label:
I
B
Save View
Enter name of view:
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter box size and hit "Enter"
Enter reversal and hit "Enter"
or
Auto Select
Edit Settings...
Delete Study
Settings
Done
Study
Done
Create Custom Theme
Save
Share Your Chart
Done
Market cap
$238,812
426,457,900 BIO
Volume (24H)
$1
1,970 BIO
Day's range
$0.0005600 - $0.0005700
0.00000001 BTC - 0.00000001 BTC
Last trade
7,309.41661782 BIO
yobit $4.17
Open price (24h)
$0.0005700
52 Weeks. Low - High
$0.00 - $0.00
Supply
845,785,803 BIO
Max supply
2,147,483,647 BIO
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 17, 2021 |
$0.0005704 |
$0.0005704 |
$1 0 BIO |
$238,812 |
$0.0005704
$0.0005704
$0.0005704
|
Feb 18, 2021 |
$0.0005704 |
$0.0005704 |
$1 180 BIO |
$238,812 |
$0.0005704
$0.0005704
$0.0005704
|
Feb 19, 2021 |
$0.0005704 |
$0.0005704 |
$1 0 BIO |
$238,812 |
$0.0005704
$0.0005704
$0.0005704
|
Feb 20, 2021 |
$0.0005704 |
$0.0005704 |
$1 0 BIO |
$238,812 |
$0.0005704
$0.0005704
$0.0005704
|
Feb 21, 2021 |
$0.0005700 |
$0.0005704 |
$1 10,414 BIO |
$238,812 |
$0.0005700
$0.0005704
$0.0005700
|
Feb 22, 2021 |
$0.0005700 |
$0.0005700 |
$1 0 BIO |
$238,812 |
$0.0005700
$0.0005700
$0.0005700
|
Feb 23, 2021 |
$0.0005700 |
$0.0005700 |
$1 0 BIO |
$238,812 |
$0.0005700
$0.0005700
$0.0005700
|