Biocoin

(BIO) Price

$0.0003500 -0.00008609 (-19.74%)

Biocoin (BIO) price

BIO - USD
  • BIO - USD (United States Dollar)
  • BIO - EUR (Euro)
  • BIO - GBP (British Pound Sterling)
  • BIO - RUB (Russian Ruble)
$0.0003500 -0.00008609 (-19.74%)
0.00000000 BTC (-17.30%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

  • Interval: 1 Min
  • Interval: 10 Min
  • Interval: 1 Hour
  • Interval: 6 Hours
  • Interval: 12 Hours
  • Interval: 1 Day
  • Interval: 3 Days
  • Interval: 1 Week
  • Interval: 1 Month
1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman Settings Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study
Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$264,477

755,648,176 BIO

Volume (24H)

$38

107,659 BIO

Day's range

$0.0003500 - $0.0004361

0.00000011 BTC - 0.00000014 BTC

Last trade

2,043.46043455 BIO

yobit $0.6541

Open price (24h)

$0.0004361

52 Weeks. Low - High

$0.00 - $0.04000

Supply

841,475,347 BIO

Max supply

2,147,483,647 BIO

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 10, 2018
$0.0005773
$0.0005778
$216 0 BIO
$262,375
$0.0005773 $0.0005778 $0.0005773
Dec 11, 2018
$0.0005770
$0.0005773
$91 0 BIO
$257,258
$0.0005770 $0.0005773 $0.0005770
Dec 12, 2018
$0.0005545
$0.0005770
$148 1,000 BIO
$259,804
$0.0005545 $0.0005770 $0.0005545
Dec 13, 2018
$0.0004430
$0.0005545
$199 454 BIO
$246,808
$0.0004407 $0.0005545 $0.0004430
Dec 14, 2018
$0.0004139
$0.0004430
$279 0 BIO
$273,273
$0.0004139 $0.0004430 $0.0004139
Dec 15, 2018
$0.0004361
$0.0004139
$336 0 BIO
$302,252
$0.0003915 $0.0004410 $0.0004361
Dec 16, 2018
$0.0003500
$0.0004361
$58 16,807 BIO
$289,428
$0.0003500 $0.0004361 $0.0003500
More Historical Data