BitBean

(BITB) Price

$0.001500 +0.00 (+0.00%)

BitBean (BITB) price

BITB - USD
  • BITB - USD (United States Dollar)
  • BITB - EUR (Euro)
  • BITB - GBP (British Pound Sterling)
  • BITB - RUB (Russian Ruble)
$0.001500 +0.00 (+0.00%)
0.00000000 BTC (+0.6397%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.001500
BUY
$0.001500
SELL
$0.001500
SELL
$0.001500
NEUTRAL
$0.001500
NEUTRAL
Sell
10 Minutes
$0.001500
BUY
$0.001500
SELL
$0.001500
SELL
$0.001500
NEUTRAL
$0.001500
NEUTRAL
Sell
1 Hour
$0.001500
BUY
$0.001500
SELL
$0.001500
SELL
$0.001500
NEUTRAL
$0.001500
NEUTRAL
Sell
6 Hours
$0.001500
BUY
$0.001500
SELL
$0.001787
SELL
$0.001500
NEUTRAL
$0.001500
NEUTRAL
Sell
12 Hours
$0.001500
BUY
$0.001500
SELL
$0.002479
SELL
$0.001500
NEUTRAL
$0.001500
NEUTRAL
Sell
1 Day
$0.001500
BUY
$0.001792
SELL
$0.002956
SELL
$0.001500
NEUTRAL
$0.001500
NEUTRAL
Sell
1 Week
$0.002952
SELL
$0.005885
SELL
-
$0.005442
SELL
$0.0004617
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 10, 2019
$0.001500
$0.001500
$15,631 0 BITB
$2,716,420
$0.001500 $0.001500 $0.001500
Jan 11, 2019
$0.001500
$0.001500
$12,065 0 BITB
$2,885,592
$0.001500 $0.001500 $0.001500
Jan 12, 2019
$0.001500
$0.001500
$8,323 0 BITB
$2,787,379
$0.001500 $0.001500 $0.001500
Jan 13, 2019
$0.001500
$0.001500
$15,077 0 BITB
$2,513,310
$0.001500 $0.001500 $0.001500
Jan 14, 2019
$0.001500
$0.001500
$12,427 0 BITB
$2,798,034
$0.001500 $0.001500 $0.001500
Jan 15, 2019
$0.001500
$0.001500
$9,967 0 BITB
$2,657,247
$0.001500 $0.001500 $0.001500
Jan 16, 2019
$0.001500
$0.001500
$29,011 0 BITB
$2,575,824
$0.001500 $0.001500 $0.001500
More Historical Data