BitBean

(BITB) Price

$0.001370 +0.00 (+0.00%)

BitBean (BITB) price

BITB - USD
  • BITB - USD (United States Dollar)
  • BITB - EUR (Euro)
  • BITB - GBP (British Pound Sterling)
  • BITB - RUB (Russian Ruble)
$0.001370 +0.00 (+0.00%)
0.00000000 BTC (+6.02%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.001370
BUY
$0.001370
BUY
$0.001370
SELL
$0.001370
NEUTRAL
$0.001370
NEUTRAL
Buy
10 Minutes
$0.001370
BUY
$0.001370
BUY
$0.001370
SELL
$0.001370
NEUTRAL
$0.001370
NEUTRAL
Buy
1 Hour
$0.001370
BUY
$0.001370
BUY
$0.001145
BUY
$0.001370
NEUTRAL
$0.001370
NEUTRAL
Strong Buy
6 Hours
$0.001370
BUY
$0.001117
BUY
$0.0007770
BUY
$0.001370
NEUTRAL
$0.001370
NEUTRAL
Strong Buy
12 Hours
$0.001290
BUY
$0.0009879
BUY
$0.0007697
BUY
$0.001770
NEUTRAL
$0.0008099
NEUTRAL
Strong Buy
1 Day
$0.001043
BUY
$0.0007908
BUY
$0.001258
BUY
$0.001728
NEUTRAL
$0.0003589
NEUTRAL
Strong Buy
1 Week
$0.0008410
BUY
$0.001276
BUY
-
$0.001422
NEUTRAL
$0.0002594
BUY
Strong Buy
1 Month
$0.002299
SELL
-
-
$0.005607
NEUTRAL
$-0.001009
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 13, 2019
$0.001370
$0.001370
$1 0 BITB
$1,747,981
$0.001370 $0.001370 $0.001370
Nov 14, 2019
$0.001370
$0.001370
$1 0 BITB
$1,746,643
$0.001370 $0.001370 $0.001370
Nov 15, 2019
$0.001370
$0.001370
$1 0 BITB
$850,084
$0.001370 $0.001370 $0.001370
Nov 16, 2019
$0.001370
$0.001370
$1 0 BITB
$854,627
$0.001370 $0.001370 $0.001370
Nov 17, 2019
$0.001370
$0.001370
$1 0 BITB
$855,011
$0.001370 $0.001370 $0.001370
Nov 18, 2019
$0.001370
$0.001370
$1 0 BITB
$855,374
$0.001370 $0.001370 $0.001370
Nov 19, 2019
$0.001370
$0.001370
$1 0 BITB
$855,763
$0.001370 $0.001370 $0.001370
More Historical Data