BitBean

(BITB) Price

$0.0008300 +0.00000001 (+0.001205%)

BitBean (BITB) price

BITB - USD
  • BITB - USD (United States Dollar)
  • BITB - EUR (Euro)
  • BITB - GBP (British Pound Sterling)
  • BITB - RUB (Russian Ruble)
$0.0008300 +0.00000001 (+0.001205%)
0.00000000 BTC (-12.00%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0008300
BUY
$0.0008300
BUY
$0.0008300
BUY
$0.0008300
NEUTRAL
$0.0008300
NEUTRAL
Strong Buy
10 Minutes
$0.0008300
BUY
$0.0008300
BUY
$0.0008300
BUY
$0.0008300
NEUTRAL
$0.0008300
NEUTRAL
Strong Buy
1 Hour
$0.0008300
BUY
$0.0008300
BUY
$0.0008300
BUY
$0.0008300
NEUTRAL
$0.0008300
NEUTRAL
Strong Buy
6 Hours
$0.0008300
BUY
$0.0007760
BUY
$0.0005915
BUY
$0.0008300
NEUTRAL
$0.0008299
NEUTRAL
Strong Buy
12 Hours
$0.0008300
BUY
$0.0006560
BUY
$0.0005615
BUY
$0.0008300
NEUTRAL
$0.0008300
NEUTRAL
Strong Buy
1 Day
$0.0006950
BUY
$0.0005960
BUY
-
$0.0009934
NEUTRAL
$0.0003965
NEUTRAL
Strong Buy
1 Week
$0.0005600
BUY
$0.0005958
BUY
-
$0.0007400
BUY
$0.0003800
BUY
Strong Buy
1 Month
$0.0008093
BUY
-
-
$0.001726
NEUTRAL
$-0.0001078
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 17, 2020
$0.0008300
$0.0008300
$0 0 BITB
$2,061,987
$0.0008300 $0.0008300 $0.0008300
Nov 18, 2020
$0.0008300
$0.0008300
$0 0 BITB
$2,072,809
$0.0008300 $0.0008300 $0.0008300
Nov 19, 2020
$0.0008300
$0.0008300
$0 0 BITB
$2,078,579
$0.0008300 $0.0008300 $0.0008300
Nov 20, 2020
$0.0008300
$0.0008300
$0 0 BITB
$2,179,308
$0.0008300 $0.0008300 $0.0008300
Nov 21, 2020
$0.0008300
$0.0008300
$0 0 BITB
$1,450,707
$0.0008300 $0.0008300 $0.0008300
Nov 22, 2020
$0.0008300
$0.0008300
$0 0 BITB
$1,443,059
$0.0008300 $0.0008300 $0.0008300
Nov 23, 2020
$0.0008300
$0.0008300
$0 0 BITB
$1,428,148
$0.0008300 $0.0008300 $0.0008300
More Historical Data