BitBean

(BITB) Price

$0.0009900 +0.00002000 (+2.06%)

BitBean (BITB) price

BITB - USD
  • BITB - USD (United States Dollar)
  • BITB - EUR (Euro)
  • BITB - GBP (British Pound Sterling)
  • BITB - RUB (Russian Ruble)
$0.0009900 +0.00002000 (+2.06%)
0.00000000 BTC (-0.6542%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0009900
BUY
$0.0009894
BUY
$0.0009886
BUY
$0.0009900
NEUTRAL
$0.0009900
NEUTRAL
Strong Buy
10 Minutes
$0.0009900
BUY
$0.0009893
BUY
$0.0009826
BUY
$0.0009900
NEUTRAL
$0.0009900
NEUTRAL
Strong Buy
1 Hour
$0.0009893
BUY
$0.0009846
BUY
$0.0009868
BUY
$0.0009917
NEUTRAL
$0.0009869
NEUTRAL
Strong Buy
6 Hours
$0.0009855
BUY
$0.0009872
BUY
$0.001132
SELL
$0.0009991
NEUTRAL
$0.0009718
NEUTRAL
Buy
12 Hours
$0.0009849
BUY
$0.0009608
BUY
$0.001364
SELL
$0.001009
NEUTRAL
$0.0009606
NEUTRAL
Buy
1 Day
$0.0009688
BUY
$0.001121
SELL
$0.002348
SELL
$0.001033
NEUTRAL
$0.0009049
NEUTRAL
Sell
1 Week
$0.001673
SELL
$0.003817
SELL
-
$0.003209
NEUTRAL
$0.0001384
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 14, 2019
$0.0009900
$0.0009900
$12,024 0 BITB
$2,362,603
$0.0009900 $0.0009900 $0.0009900
Mar 15, 2019
$0.0009900
$0.0009900
$29,321 0 BITB
$2,488,402
$0.0009900 $0.0009900 $0.0009900
Mar 16, 2019
$0.0009900
$0.0009900
$38,154 0 BITB
$2,432,259
$0.0009900 $0.0009900 $0.0009900
Mar 17, 2019
$0.0009844
$0.0009900
$4,419 0 BITB
$2,430,188
$0.0009844 $0.0009900 $0.0009844
Mar 18, 2019
$0.0009700
$0.0009844
$8,292 0 BITB
$2,428,584
$0.0009700 $0.0009900 $0.0009700
Mar 19, 2019
$0.0009900
$0.0009700
$14,787 0 BITB
$2,487,480
$0.0009700 $0.0009900 $0.0009900
Mar 20, 2019
$0.0009900
$0.0009900
$20,753 0 BITB
$2,561,801
$0.0009872 $0.0009900 $0.0009900
More Historical Data