BitBean

(BITB) Price

$0.0007300 -0.0006700 (-47.86%)

BitBean (BITB) price

BITB - USD
  • BITB - USD (United States Dollar)
  • BITB - EUR (Euro)
  • BITB - GBP (British Pound Sterling)
  • BITB - RUB (Russian Ruble)
$0.0007300 -0.0006700 (-47.86%)
0.00000000 BTC (-28.40%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0008734
SELL
$0.001132
SELL
$0.001161
SELL
$0.001370
NEUTRAL
$0.0003765
NEUTRAL
Strong Sell
10 Minutes
$0.001017
SELL
$0.001189
SELL
$0.001164
SELL
$0.001591
SELL
$0.0004431
NEUTRAL
Strong Sell
1 Hour
$0.001017
SELL
$0.001193
SELL
$0.001421
SELL
$0.001591
SELL
$0.0004431
NEUTRAL
Strong Sell
6 Hours
$0.001160
SELL
$0.001196
SELL
$0.002032
SELL
$0.001657
SELL
$0.0006634
NEUTRAL
Strong Sell
12 Hours
$0.001121
SELL
$0.001686
SELL
$0.001848
SELL
$0.001675
SELL
$0.0005673
NEUTRAL
Strong Sell
1 Day
$0.001460
SELL
$0.001985
SELL
$0.001536
SELL
$0.002568
SELL
$0.0003515
NEUTRAL
Strong Sell
1 Week
$0.001653
SELL
$0.002213
SELL
-
$0.002969
SELL
$0.0003379
NEUTRAL
Strong Sell
1 Month
$0.005998
SELL
-
-
$0.02117
NEUTRAL
$-0.009169
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 11, 2019
$0.0007222
$0.001020
$82,111 3,261 BITB
$1,787,901
$0.0007222 $0.001020 $0.0007222
Jul 12, 2019
$0.0007222
$0.0007222
$256,375 0 BITB
$1,490,259
$0.0007222 $0.0007222 $0.0007222
Jul 13, 2019
$0.001304
$0.0007222
$48,767 0 BITB
$1,068,883
$0.0007222 $0.001400 $0.001304
Jul 14, 2019
$0.001304
$0.001304
$22,890 0 BITB
$994,499
$0.001304 $0.001304 $0.001304
Jul 15, 2019
$0.001304
$0.001304
$38,121 0 BITB
$1,132,174
$0.001304 $0.001304 $0.001304
Jul 16, 2019
$0.001304
$0.001304
$15,773 0 BITB
$1,145,522
$0.001304 $0.001304 $0.001304
Jul 17, 2019
$0.0007300
$0.001304
$37,601 0 BITB
$900,582
$0.0007300 $0.001304 $0.0007300
More Historical Data