BitBean

(BITB) Price

$0.002680 -0.00005711 (-2.09%)

BitBean (BITB) price

BITB - USD
  • BITB - USD (United States Dollar)
  • BITB - EUR (Euro)
  • BITB - GBP (British Pound Sterling)
  • BITB - RUB (Russian Ruble)
$0.002680 -0.00005711 (-2.09%)
0.00000000 BTC (-1.23%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.002680
BUY
$0.002680
SELL
$0.002687
SELL
$0.002680
NEUTRAL
$0.002680
NEUTRAL
Sell
10 Minutes
$0.002680
BUY
$0.002702
SELL
$0.002728
SELL
$0.002680
NEUTRAL
$0.002680
NEUTRAL
Sell
1 Hour
$0.002720
SELL
$0.002734
SELL
$0.003186
SELL
$0.002772
SELL
$0.002668
NEUTRAL
Strong Sell
6 Hours
$0.003116
SELL
$0.003387
SELL
$0.003619
SELL
$0.004272
NEUTRAL
$0.001960
NEUTRAL
Strong Sell
12 Hours
$0.003206
SELL
$0.003650
SELL
$0.003542
SELL
$0.004510
NEUTRAL
$0.001902
NEUTRAL
Strong Sell
1 Day
$0.003603
SELL
$0.003638
SELL
$0.004658
SELL
$0.004814
SELL
$0.002392
NEUTRAL
Strong Sell
1 Week
$0.003304
SELL
$0.009617
SELL
-
$0.004954
NEUTRAL
$0.001653
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 06, 2018
$0.003998
$0.003998
$80,831 0 BITB
$6,595,363
$0.002776 $0.003998 $0.003998
Nov 07, 2018
$0.003998
$0.003998
$48,535 0 BITB
$6,478,923
$0.002801 $0.003998 $0.003998
Nov 08, 2018
$0.003998
$0.003998
$55,505 0 BITB
$6,250,393
$0.003998 $0.003998 $0.003998
Nov 09, 2018
$0.002754
$0.003998
$79,511 0 BITB
$6,519,476
$0.002754 $0.003998 $0.002754
Nov 10, 2018
$0.002678
$0.002754
$37,202 0 BITB
$6,555,701
$0.002678 $0.003998 $0.002678
Nov 11, 2018
$0.002737
$0.002678
$33,106 240 BITB
$6,386,723
$0.002678 $0.003998 $0.002737
Nov 12, 2018
$0.002737
$0.002737
$51,050 0 BITB
$6,359,839
$0.002737 $0.002737 $0.002737
More Historical Data