BitBean

(BITB) Price

$0.0005300 +0.00 (+0.00%)

BitBean (BITB) price

BITB - USD
  • BITB - USD (United States Dollar)
  • BITB - EUR (Euro)
  • BITB - GBP (British Pound Sterling)
  • BITB - RUB (Russian Ruble)
$0.0005300 +0.00 (+0.00%)
0.00000000 BTC (+2.16%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0005300
BUY
$0.0005300
BUY
$0.0005300
SELL
$0.0005300
NEUTRAL
$0.0005300
NEUTRAL
Buy
10 Minutes
$0.0005300
BUY
$0.0005300
BUY
$0.0005300
SELL
$0.0005300
NEUTRAL
$0.0005300
NEUTRAL
Buy
1 Hour
$0.0005300
BUY
$0.0005300
BUY
$0.0005300
SELL
$0.0005300
NEUTRAL
$0.0005300
NEUTRAL
Buy
6 Hours
$0.0005300
BUY
$0.0005300
BUY
$0.0005300
BUY
$0.0005300
NEUTRAL
$0.0005300
NEUTRAL
Strong Buy
12 Hours
$0.0005300
BUY
$0.0005300
BUY
$0.0005300
BUY
$0.0005300
NEUTRAL
$0.0005300
NEUTRAL
Strong Buy
1 Day
$0.0005300
BUY
$0.0005300
BUY
-
$0.0005300
NEUTRAL
$0.0005300
NEUTRAL
Strong Buy
1 Week
$0.0005303
SELL
$0.0006522
SELL
-
$0.0005320
NEUTRAL
$0.0005285
NEUTRAL
Strong Sell
1 Month
$0.0009414
SELL
-
-
$0.002093
NEUTRAL
$-0.0002098
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 12, 2020
$0.0005300
$0.0005300
$2 0 BITB
$1,825,549
$0.0005300 $0.0005300 $0.0005300
Sep 13, 2020
$0.0005300
$0.0005300
$2 0 BITB
$1,826,319
$0.0005300 $0.0005300 $0.0005300
Sep 14, 2020
$0.0005300
$0.0005300
$2 0 BITB
$1,827,048
$0.0005300 $0.0005300 $0.0005300
Sep 15, 2020
$0.0005300
$0.0005300
$2 0 BITB
$1,827,775
$0.0005300 $0.0005300 $0.0005300
Sep 16, 2020
$0.0005300
$0.0005300
$2 0 BITB
$1,828,500
$0.0005300 $0.0005300 $0.0005300
Sep 17, 2020
$0.0005300
$0.0005300
$2 0 BITB
$1,829,244
$0.0005300 $0.0005300 $0.0005300
Sep 18, 2020
$0.0005300
$0.0005300
$2 0 BITB
$1,829,982
$0.0005300 $0.0005300 $0.0005300
More Historical Data