BitBean

(BITB) Price

$0.0008300 +0.00 (+0.00%)

BitBean (BITB) price

BITB - USD
  • BITB - USD (United States Dollar)
  • BITB - EUR (Euro)
  • BITB - GBP (British Pound Sterling)
  • BITB - RUB (Russian Ruble)
$0.0008300 +0.00 (+0.00%)
0.00000000 BTC (-5.91%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0008300
BUY
$0.0008300
BUY
$0.0008300
BUY
$0.0008300
NEUTRAL
$0.0008300
NEUTRAL
Strong Buy
10 Minutes
$0.0008300
BUY
$0.0008300
BUY
$0.0008300
BUY
$0.0008300
NEUTRAL
$0.0008300
NEUTRAL
Strong Buy
1 Hour
$0.0008300
BUY
$0.0008300
BUY
$0.0008300
BUY
$0.0008300
NEUTRAL
$0.0008300
NEUTRAL
Strong Buy
6 Hours
$0.0008300
BUY
$0.0008300
BUY
$0.0007123
BUY
$0.0008300
NEUTRAL
$0.0008300
NEUTRAL
Strong Buy
12 Hours
$0.0008300
BUY
$0.0008246
BUY
$0.0006973
BUY
$0.0008300
NEUTRAL
$0.0008300
NEUTRAL
Strong Buy
1 Day
$0.0008525
SELL
$0.0007154
BUY
$0.0007308
BUY
$0.001100
NEUTRAL
$0.0006052
NEUTRAL
Buy
1 Week
$0.0006890
BUY
$0.001090
SELL
-
$0.001226
NEUTRAL
$0.0001518
NEUTRAL
Neutral
1 Month
$0.001786
SELL
-
-
$0.004381
NEUTRAL
$-0.0008086
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 20, 2020
$0.0008300
$0.0008300
$15 0 BITB
$1,697,125
$0.0008300 $0.0008300 $0.0008300
Feb 21, 2020
$0.0008300
$0.0008300
$20 0 BITB
$1,682,828
$0.0008300 $0.0008300 $0.0008300
Feb 22, 2020
$0.0008300
$0.0008300
$20 0 BITB
$1,681,713
$0.0008300 $0.0008300 $0.0008300
Feb 23, 2020
$0.0008300
$0.0008300
$20 0 BITB
$1,682,399
$0.0008300 $0.0008300 $0.0008300
Feb 24, 2020
$0.0008300
$0.0008300
$20 0 BITB
$1,683,196
$0.0008300 $0.0008300 $0.0008300
Feb 25, 2020
$0.0008300
$0.0008300
$20 21,955 BITB
$1,683,826
$0.0008300 $0.0008300 $0.0008300
Feb 26, 2020
$0.0008300
$0.0008300
$20 0 BITB
$1,683,826
$0.0008300 $0.0008300 $0.0008300
More Historical Data