BitBean

(BITB) Price

$0.002200 -0.00000032 (-0.01455%)

BitBean (BITB) price

BITB - USD
  • BITB - USD (United States Dollar)
  • BITB - EUR (Euro)
  • BITB - GBP (British Pound Sterling)
  • BITB - RUB (Russian Ruble)
$0.002200 -0.00000032 (-0.01455%)
0.00000000 BTC (-1.45%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.002200
SELL
$0.002200
SELL
$0.002200
SELL
$0.002200
SELL
$0.002200
NEUTRAL
Strong Sell
10 Minutes
$0.002200
SELL
$0.002200
SELL
$0.002200
SELL
$0.002200
SELL
$0.002200
NEUTRAL
Strong Sell
1 Hour
$0.002200
SELL
$0.002200
SELL
$0.001708
BUY
$0.002200
SELL
$0.002200
NEUTRAL
Sell
6 Hours
$0.002200
SELL
$0.001712
BUY
$0.0009387
BUY
$0.002200
SELL
$0.002200
NEUTRAL
Neutral
12 Hours
$0.001977
BUY
$0.001264
BUY
$0.0008667
BUY
$0.003039
NEUTRAL
$0.0009145
NEUTRAL
Strong Buy
1 Day
$0.001416
BUY
$0.0009679
BUY
-
$0.002835
NEUTRAL
$-0.00000369
BUY
Strong Buy
1 Week
$0.0009080
BUY
$0.0006993
BUY
-
$0.001789
BUY
$0.00002717
BUY
Strong Buy
1 Month
$0.0007190
BUY
-
-
$0.001465
BUY
$-0.00002739
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 05, 2021
$0.002200
$0.002200
$814 0 BITB
$1,474,902
$0.002200 $0.002200 $0.002200
Jun 06, 2021
$0.002200
$0.002200
$167 0 BITB
$2,258,845
$0.002200 $0.002200 $0.002200
Jun 07, 2021
$0.002200
$0.002200
$143 0 BITB
$1,385,926
$0.002200 $0.002200 $0.002200
Jun 08, 2021
$0.002200
$0.002200
$17 0 BITB
$1,376,186
$0.002200 $0.002200 $0.002200
Jun 09, 2021
$0.002200
$0.002200
$102 1,518 BITB
$1,409,485
$0.002200 $0.002200 $0.002200
Jun 10, 2021
$0.002200
$0.002200
$24 0 BITB
$1,362,252
$0.002200 $0.002200 $0.002200
Jun 11, 2021
$0.002200
$0.002200
$129 0 BITB
$1,418,570
$0.002200 $0.002200 $0.002200
More Historical Data