BitBean

(BITB) Price

$0.0005473 -0.00000250 (-0.4547%)

BitBean (BITB) price

BITB - USD
  • BITB - USD (United States Dollar)
  • BITB - EUR (Euro)
  • BITB - GBP (British Pound Sterling)
  • BITB - RUB (Russian Ruble)
$0.0005473 -0.00000250 (-0.4547%)
0.00000000 BTC (-9.20%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0005474
SELL
$0.0005475
SELL
$0.0005481
SELL
$0.0005474
SELL
$0.0005473
SELL
Strong Sell
10 Minutes
$0.0005475
SELL
$0.0005477
SELL
$0.0005490
SELL
$0.0005476
SELL
$0.0005473
NEUTRAL
Strong Sell
1 Hour
$0.0005476
SELL
$0.0005481
SELL
$0.0005721
SELL
$0.0005479
SELL
$0.0005472
NEUTRAL
Strong Sell
6 Hours
$0.0005489
SELL
$0.0006150
SELL
$0.0007487
SELL
$0.0005511
SELL
$0.0005467
NEUTRAL
Strong Sell
12 Hours
$0.0005719
SELL
$0.0006945
SELL
$0.0007897
SELL
$0.0006999
NEUTRAL
$0.0004439
NEUTRAL
Strong Sell
1 Day
$0.0006604
SELL
$0.0007442
SELL
$0.0006810
SELL
$0.0008803
SELL
$0.0004404
NEUTRAL
Strong Sell
1 Week
$0.0007464
SELL
$0.0006284
SELL
-
$0.0009901
SELL
$0.0005027
NEUTRAL
Strong Sell
1 Month
$0.0006969
SELL
-
-
$0.001214
NEUTRAL
$0.0001802
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 01, 2021
$0.0005528
$0.0005539
$0 0 BITB
$2,010,034
$0.0005528 $0.0005539 $0.0005528
Mar 02, 2021
$0.0005517
$0.0005528
$0 0 BITB
$1,957,141
$0.0005517 $0.0005528 $0.0005517
Mar 03, 2021
$0.0005506
$0.0005517
$0 0 BITB
$2,053,212
$0.0005506 $0.0005517 $0.0005506
Mar 04, 2021
$0.0005497
$0.0005506
$0 0 BITB
$1,956,314
$0.0005497 $0.0005506 $0.0005497
Mar 05, 2021
$0.0005489
$0.0005497
$0 0 BITB
$1,988,460
$0.0005489 $0.0005497 $0.0005489
Mar 06, 2021
$0.0005481
$0.0005489
$0 0 BITB
$1,989,202
$0.0005481 $0.0005489 $0.0005481
Mar 07, 2021
$0.0005475
$0.0005481
$0 0 BITB
$2,071,044
$0.0005475 $0.0005481 $0.0005475
More Historical Data