BitBean

(BITB) Price

$0.001241 -0.00000001 (-0.0008061%)

BitBean (BITB) price

BITB - USD
  • BITB - USD (United States Dollar)
  • BITB - EUR (Euro)
  • BITB - GBP (British Pound Sterling)
  • BITB - RUB (Russian Ruble)
$0.001241 -0.00000001 (-0.0008061%)
0.00000000 BTC (+10.73%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.001241
NEUTRAL
$0.001241
SELL
$0.001241
BUY
$0.001241
NEUTRAL
$0.001241
NEUTRAL
Neutral
10 Minutes
$0.001241
NEUTRAL
$0.001241
SELL
$0.001241
SELL
$0.001241
NEUTRAL
$0.001241
NEUTRAL
Sell
1 Hour
$0.001241
NEUTRAL
$0.001241
SELL
$0.001285
SELL
$0.001241
NEUTRAL
$0.001241
NEUTRAL
Sell
6 Hours
$0.001241
SELL
$0.001418
SELL
$0.001374
SELL
$0.001241
SELL
$0.001241
NEUTRAL
Strong Sell
12 Hours
$0.001272
SELL
$0.001617
SELL
$0.001247
SELL
$0.001549
NEUTRAL
$0.0009957
NEUTRAL
Strong Sell
1 Day
$0.001558
SELL
$0.001387
SELL
-
$0.002192
SELL
$0.0009233
NEUTRAL
Strong Sell
1 Week
$0.001100
BUY
$0.0008437
BUY
-
$0.002220
NEUTRAL
$-0.00002037
NEUTRAL
Strong Buy
1 Month
$0.0008473
BUY
-
-
$0.001661
NEUTRAL
$0.00003332
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 16, 2021
$0.001241
$0.001241
$295 0 BITB
$1,883,799
$0.001241 $0.001241 $0.001241
Sep 17, 2021
$0.001241
$0.001241
$326 0 BITB
$1,918,557
$0.001241 $0.001241 $0.001241
Sep 18, 2021
$0.001241
$0.001241
$130 0 BITB
$1,895,739
$0.001241 $0.001241 $0.001241
Sep 19, 2021
$0.001241
$0.001241
$380 0 BITB
$2,210,510
$0.001241 $0.001241 $0.001241
Sep 20, 2021
$0.001241
$0.001241
$445 0 BITB
$2,018,710
$0.001241 $0.001241 $0.001241
Sep 21, 2021
$0.001241
$0.001241
$161 6,405 BITB
$1,654,982
$0.001241 $0.001241 $0.001241
Sep 22, 2021
$0.001241
$0.001241
$121 0 BITB
$1,816,512
$0.001241 $0.001241 $0.001241
More Historical Data