BitBean

(BITB) Price

$0.0005300 +0.00 (+0.00%)

BitBean (BITB) price

BITB - USD
  • BITB - USD (United States Dollar)
  • BITB - EUR (Euro)
  • BITB - GBP (British Pound Sterling)
  • BITB - RUB (Russian Ruble)
$0.0005300 +0.00 (+0.00%)
0.00000000 BTC (+2.70%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001501
$0.0005300
3,130.69344322 BITB
$1.66
1 month ago
Yobit
Sell
200001500
$0.0005300
143.31416106 BITB
$0.07596
1 month ago
Yobit
Sell
200001499
$0.0005300
726.31349798 BITB
$0.3849
1 month ago
Yobit
Sell
200001498
$0.0005300
1,083.37234096 BITB
$0.5742
1 month ago
Yobit
Sell
200001497
$0.0005300
590.70353676 BITB
$0.3131
1 month ago
Yobit
Sell
200001496
$0.0005300
654.80371874 BITB
$0.3470
1 month ago
Yobit
Sell
200001495
$0.0002810
29,530.30162000 BITB
$8.30
4 months ago
Yobit
Buy
200001494
$0.0002810
1,000.00000000 BITB
$0.2810
4 months ago
Yobit
Sell
200001493
$0.0002810
1,754.49274450 BITB
$0.4930
4 months ago
Yobit
Buy
200001492
$0.0002810
1,245.50725550 BITB
$0.3500
4 months ago
Yobit
Sell
200001491
$0.0008300
555.00000000 BITB
$0.4606
6 months ago
Yobit
Sell
200001490
$0.0008300
132.53650778 BITB
$0.1100
6 months ago
Yobit
Sell
200001489
$0.0008300
132.53650778 BITB
$0.1100
6 months ago
Yobit
Buy
200001488
$0.0005909
12,330.51516714 BITB
$7.29
6 months ago
Yobit
Buy
200001487
$0.0005816
1,580.55361855 BITB
$0.9192
6 months ago
Yobit
Buy
200001486
$0.0005816
1,805.91198557 BITB
$1.05
6 months ago
Yobit
Buy
200001485
$0.0005816
1,805.91198557 BITB
$1.05
6 months ago
Yobit
Buy
200001484
$0.0005778
1,806.22510441 BITB
$1.04
6 months ago
Yobit
Buy
200001483
$0.0005777
1,806.19759031 BITB
$1.04
6 months ago
Yobit
Buy
200001482
$0.0005700
3,348.44792571 BITB
$1.91
7 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 12, 2020
$0.0005300
$0.0005300
$2 0 BITB
$1,825,549
$0.0005300 $0.0005300 $0.0005300
Sep 13, 2020
$0.0005300
$0.0005300
$2 0 BITB
$1,826,319
$0.0005300 $0.0005300 $0.0005300
Sep 14, 2020
$0.0005300
$0.0005300
$2 0 BITB
$1,827,048
$0.0005300 $0.0005300 $0.0005300
Sep 15, 2020
$0.0005300
$0.0005300
$2 0 BITB
$1,827,775
$0.0005300 $0.0005300 $0.0005300
Sep 16, 2020
$0.0005300
$0.0005300
$2 0 BITB
$1,828,500
$0.0005300 $0.0005300 $0.0005300
Sep 17, 2020
$0.0005300
$0.0005300
$2 0 BITB
$1,829,244
$0.0005300 $0.0005300 $0.0005300
Sep 18, 2020
$0.0005300
$0.0005300
$2 0 BITB
$1,829,982
$0.0005300 $0.0005300 $0.0005300
More Historical Data