BitBean (BITB) price
BITB - USD
- BITB - USD (United States Dollar)
- BITB - EUR (Euro)
- BITB - GBP (British Pound Sterling)
- BITB - RUB (Russian Ruble)
$0.002199
-0.00000059 (-0.02682%)
0.00000000 BTC (-12.09%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200001638 |
$0.002200 |
500.00000000 BITB |
$1.10 |
4 days ago |
Yobit |
Buy |
200001637 |
$0.0006722 |
1,017.70017885 BITB |
$0.6841 |
4 days ago |
Yobit |
Sell |
200001636 |
$0.002200 |
50.00022727 BITB |
$0.1100 |
1 week ago |
Yobit |
Sell |
200001635 |
$0.002200 |
45.87167532 BITB |
$0.1009 |
3 weeks ago |
Yobit |
Buy |
200001634 |
$0.002200 |
1,491.73840000 BITB |
$3.28 |
3 weeks ago |
Yobit |
Sell |
200001633 |
$0.002200 |
508.26160000 BITB |
$1.12 |
3 weeks ago |
Yobit |
Buy |
200001632 |
$0.0005795 |
508.26160000 BITB |
$0.2945 |
3 weeks ago |
Yobit |
Buy |
200001631 |
$0.0004018 |
4,000.00000000 BITB |
$1.61 |
4 weeks ago |
Yobit |
Sell |
200001630 |
$0.002044 |
305.36129694 BITB |
$0.6242 |
1 month ago |
Yobit |
Sell |
200001629 |
$0.002044 |
162.22442126 BITB |
$0.3316 |
1 month ago |
Yobit |
Sell |
200001628 |
$0.002044 |
219.00847562 BITB |
$0.4477 |
1 month ago |
Yobit |
Buy |
200001627 |
$0.001233 |
162.22442126 BITB |
$0.2000 |
1 month ago |
Yobit |
Buy |
200001626 |
$0.001233 |
811.12868500 BITB |
$1.0000 |
1 month ago |
Yobit |
Buy |
200001625 |
$0.001370 |
92.92199078 BITB |
$0.1273 |
1 month ago |
Yobit |
Buy |
200001624 |
$0.001370 |
1,854.92232171 BITB |
$2.54 |
1 month ago |
Yobit |
Buy |
200001623 |
$0.001370 |
219.00847562 BITB |
$0.3000 |
1 month ago |
Yobit |
Sell |
200001622 |
$0.002200 |
965.37910497 BITB |
$2.12 |
1 month ago |
Yobit |
Sell |
200001621 |
$0.002200 |
100.00000000 BITB |
$0.2200 |
1 month ago |
Yobit |
Buy |
200001620 |
$0.002200 |
9,625.63749891 BITB |
$21.18 |
1 month ago |
Yobit |
Sell |
200001619 |
$0.002200 |
110.00000000 BITB |
$0.2420 |
1 month ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jun 07, 2021 |
$0.002200 |
$0.002200 |
$143 0 BITB |
$1,385,926 |
$0.002200
$0.002200
$0.002200
|
Jun 08, 2021 |
$0.002200 |
$0.002200 |
$17 0 BITB |
$1,376,186 |
$0.002200
$0.002200
$0.002200
|
Jun 09, 2021 |
$0.002200 |
$0.002200 |
$102 1,518 BITB |
$1,409,485 |
$0.002200
$0.002200
$0.002200
|
Jun 10, 2021 |
$0.002200 |
$0.002200 |
$24 0 BITB |
$1,362,252 |
$0.002200
$0.002200
$0.002200
|
Jun 11, 2021 |
$0.002200 |
$0.002200 |
$129 0 BITB |
$1,418,570 |
$0.002200
$0.002200
$0.002200
|
Jun 12, 2021 |
$0.002200 |
$0.002200 |
$34 0 BITB |
$1,414,749 |
$0.002200
$0.002200
$0.002200
|
Jun 13, 2021 |
$0.002199 |
$0.002200 |
$2 0 BITB |
$1,253,057 |
$0.002199
$0.002200
$0.002199
|
Advertising
