BitBean (BITB) price
BITB - USD
- BITB - USD (United States Dollar)
- BITB - EUR (Euro)
- BITB - GBP (British Pound Sterling)
- BITB - RUB (Russian Ruble)
$0.001241
+0.00 (+0.00%)
0.00000000 BTC (+1.30%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200001724 |
$0.0009143 |
313.86899787 BITB |
$0.2870 |
3 weeks ago |
Yobit |
Buy |
200001723 |
$0.001241 |
134.81916985 BITB |
$0.1672 |
3 weeks ago |
Yobit |
Sell |
200001722 |
$0.001241 |
104.35473300 BITB |
$0.1295 |
3 weeks ago |
Yobit |
Sell |
200001721 |
$0.001241 |
237.42926676 BITB |
$0.2945 |
3 weeks ago |
Yobit |
Sell |
200001720 |
$0.0009583 |
1,273.87211567 BITB |
$1.22 |
1 month ago |
Yobit |
Sell |
200001719 |
$0.0009583 |
484.31238912 BITB |
$0.4641 |
1 month ago |
Yobit |
Buy |
200001718 |
$0.0009583 |
137.46076221 BITB |
$0.1317 |
1 month ago |
Yobit |
Buy |
200001717 |
$0.0009583 |
104.35473300 BITB |
$0.1000 |
1 month ago |
Yobit |
Sell |
200001716 |
$0.001241 |
806.10706714 BITB |
$1.0000 |
1 month ago |
Yobit |
Sell |
200001715 |
$0.0009583 |
1,342.68395669 BITB |
$1.29 |
1 month ago |
Yobit |
Sell |
200001714 |
$0.0009583 |
113.88406309 BITB |
$0.1091 |
1 month ago |
Yobit |
Sell |
200001713 |
$0.0009583 |
124.97391158 BITB |
$0.1198 |
1 month ago |
Yobit |
Sell |
200001712 |
$0.0009583 |
124.97391158 BITB |
$0.1198 |
1 month ago |
Yobit |
Sell |
200001711 |
$0.0009583 |
124.97391158 BITB |
$0.1198 |
1 month ago |
Yobit |
Sell |
200001710 |
$0.0009583 |
124.97391158 BITB |
$0.1198 |
1 month ago |
Yobit |
Buy |
200001709 |
$0.0009583 |
1,043.53633390 BITB |
$1.0000 |
1 month ago |
Yobit |
Sell |
200001708 |
$0.0009743 |
473.17679059 BITB |
$0.4610 |
2 months ago |
Yobit |
Buy |
200001707 |
$0.0009743 |
126.82320941 BITB |
$0.1236 |
2 months ago |
Yobit |
Sell |
200001706 |
$0.001441 |
200.00000000 BITB |
$0.2881 |
2 months ago |
Yobit |
Sell |
200001705 |
$0.001241 |
100.00000000 BITB |
$0.1241 |
2 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jan 14, 2022 |
$0.001241 |
$0.001241 |
$41 0 BITB |
$331,244 |
$0.001241
$0.001241
$0.001241
|
Jan 15, 2022 |
$0.001241 |
$0.001241 |
$119 0 BITB |
$332,861 |
$0.001241
$0.001241
$0.001241
|
Jan 16, 2022 |
$0.001241 |
$0.001241 |
$118 0 BITB |
$341,863 |
$0.001241
$0.001241
$0.001241
|
Jan 17, 2022 |
$0.001241 |
$0.001241 |
$91 0 BITB |
$308,143 |
$0.001241
$0.001241
$0.001241
|
Jan 18, 2022 |
$0.001241 |
$0.001241 |
$79 0 BITB |
$348,122 |
$0.001241
$0.001241
$0.001241
|
Jan 19, 2022 |
$0.001241 |
$0.001241 |
$57 0 BITB |
$298,426 |
$0.001241
$0.001241
$0.001241
|
Jan 20, 2022 |
$0.001241 |
$0.001241 |
$59 0 BITB |
$307,259 |
$0.001241
$0.001241
$0.001241
|
Advertising
