BitBean

(BITB) Price

$0.002199 -0.00000059 (-0.02682%)

BitBean (BITB) price

BITB - USD
  • BITB - USD (United States Dollar)
  • BITB - EUR (Euro)
  • BITB - GBP (British Pound Sterling)
  • BITB - RUB (Russian Ruble)
$0.002199 -0.00000059 (-0.02682%)
0.00000000 BTC (-12.09%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001638
$0.002200
500.00000000 BITB
$1.10
4 days ago
Yobit
Buy
200001637
$0.0006722
1,017.70017885 BITB
$0.6841
4 days ago
Yobit
Sell
200001636
$0.002200
50.00022727 BITB
$0.1100
1 week ago
Yobit
Sell
200001635
$0.002200
45.87167532 BITB
$0.1009
3 weeks ago
Yobit
Buy
200001634
$0.002200
1,491.73840000 BITB
$3.28
3 weeks ago
Yobit
Sell
200001633
$0.002200
508.26160000 BITB
$1.12
3 weeks ago
Yobit
Buy
200001632
$0.0005795
508.26160000 BITB
$0.2945
3 weeks ago
Yobit
Buy
200001631
$0.0004018
4,000.00000000 BITB
$1.61
4 weeks ago
Yobit
Sell
200001630
$0.002044
305.36129694 BITB
$0.6242
1 month ago
Yobit
Sell
200001629
$0.002044
162.22442126 BITB
$0.3316
1 month ago
Yobit
Sell
200001628
$0.002044
219.00847562 BITB
$0.4477
1 month ago
Yobit
Buy
200001627
$0.001233
162.22442126 BITB
$0.2000
1 month ago
Yobit
Buy
200001626
$0.001233
811.12868500 BITB
$1.0000
1 month ago
Yobit
Buy
200001625
$0.001370
92.92199078 BITB
$0.1273
1 month ago
Yobit
Buy
200001624
$0.001370
1,854.92232171 BITB
$2.54
1 month ago
Yobit
Buy
200001623
$0.001370
219.00847562 BITB
$0.3000
1 month ago
Yobit
Sell
200001622
$0.002200
965.37910497 BITB
$2.12
1 month ago
Yobit
Sell
200001621
$0.002200
100.00000000 BITB
$0.2200
1 month ago
Yobit
Buy
200001620
$0.002200
9,625.63749891 BITB
$21.18
1 month ago
Yobit
Sell
200001619
$0.002200
110.00000000 BITB
$0.2420
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 07, 2021
$0.002200
$0.002200
$143 0 BITB
$1,385,926
$0.002200 $0.002200 $0.002200
Jun 08, 2021
$0.002200
$0.002200
$17 0 BITB
$1,376,186
$0.002200 $0.002200 $0.002200
Jun 09, 2021
$0.002200
$0.002200
$102 1,518 BITB
$1,409,485
$0.002200 $0.002200 $0.002200
Jun 10, 2021
$0.002200
$0.002200
$24 0 BITB
$1,362,252
$0.002200 $0.002200 $0.002200
Jun 11, 2021
$0.002200
$0.002200
$129 0 BITB
$1,418,570
$0.002200 $0.002200 $0.002200
Jun 12, 2021
$0.002200
$0.002200
$34 0 BITB
$1,414,749
$0.002200 $0.002200 $0.002200
Jun 13, 2021
$0.002199
$0.002200
$2 0 BITB
$1,253,057
$0.002199 $0.002200 $0.002199
More Historical Data