BitBean (BITB) price
BITB - USD
- BITB - USD (United States Dollar)
- BITB - EUR (Euro)
- BITB - GBP (British Pound Sterling)
- BITB - RUB (Russian Ruble)
$0.0001100
-0.0006539 (-85.60%)
0.00000000 BTC (-100.00%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Buy |
200001893 |
$0.0001050 |
6,666.66666000 BITB |
$0.7000 |
4 months ago |
Yobit |
Buy |
200001892 |
$0.0001050 |
996.06485714 BITB |
$0.1046 |
4 months ago |
Yobit |
Sell |
200001891 |
$0.0001100 |
954.60000000 BITB |
$0.1050 |
4 months ago |
Yobit |
Sell |
200001890 |
$0.0001050 |
1,101.57530000 BITB |
$0.1157 |
4 months ago |
Yobit |
Sell |
200001889 |
$0.00009999 |
1,374.63402559 BITB |
$0.1374 |
4 months ago |
Yobit |
Sell |
200001888 |
$0.00009999 |
123.59708731 BITB |
$0.01236 |
4 months ago |
Yobit |
Sell |
200001887 |
$0.00008999 |
2,164.38227481 BITB |
$0.1948 |
4 months ago |
Yobit |
Sell |
200001886 |
$0.00008282 |
8,482.03056760 BITB |
$0.7025 |
4 months ago |
Yobit |
Buy |
200001885 |
$0.00008282 |
1,374.63402559 BITB |
$0.1138 |
4 months ago |
Yobit |
Buy |
200001884 |
$0.00008282 |
2,164.38227481 BITB |
$0.1793 |
4 months ago |
Yobit |
Buy |
200001883 |
$0.00008282 |
5,774.91313200 BITB |
$0.4783 |
4 months ago |
Yobit |
Sell |
200001882 |
$0.00009999 |
1,143.14923000 BITB |
$0.1143 |
4 months ago |
Yobit |
Buy |
200001881 |
$0.00008282 |
183.95756800 BITB |
$0.01524 |
4 months ago |
Yobit |
Buy |
200001880 |
$0.00008282 |
1,266.74631731 BITB |
$0.1049 |
4 months ago |
Yobit |
Buy |
200001879 |
$0.0001000 |
1,101.57530000 BITB |
$0.1102 |
4 months ago |
Yobit |
Sell |
200001878 |
$0.0001050 |
1,053.32420000 BITB |
$0.1106 |
4 months ago |
Yobit |
Sell |
200001877 |
$0.0001050 |
609.13226964 BITB |
$0.06396 |
4 months ago |
Yobit |
Sell |
200001876 |
$0.0001050 |
690.86773036 BITB |
$0.07254 |
4 months ago |
Yobit |
Sell |
200001875 |
$0.0001050 |
87.45714613 BITB |
$0.009183 |
4 months ago |
Yobit |
Sell |
200001874 |
$0.00009999 |
394.66780480 BITB |
$0.03946 |
4 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|