BitBean (BITB) price
BITB - USD
- BITB - USD (United States Dollar)
- BITB - EUR (Euro)
- BITB - GBP (British Pound Sterling)
- BITB - RUB (Russian Ruble)
$0.0005468
-0.00000242 (-0.4406%)
0.00000000 BTC (-10.55%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200001523 |
$0.0003634 |
275.17889378 BITB |
$0.1000 |
1 week ago |
Yobit |
Buy |
200001522 |
$0.0003634 |
66.52434832 BITB |
$0.02418 |
1 week ago |
Yobit |
Buy |
200001521 |
$0.0003634 |
5,828.34368316 BITB |
$2.12 |
2 weeks ago |
Yobit |
Sell |
200001520 |
$0.0003893 |
1,009.33333333 BITB |
$0.3929 |
3 weeks ago |
Yobit |
Buy |
200001519 |
$0.0003638 |
1,009.33333333 BITB |
$0.3672 |
3 weeks ago |
Yobit |
Buy |
200001518 |
$0.0003634 |
916.37874070 BITB |
$0.3330 |
1 month ago |
Yobit |
Sell |
200001517 |
$0.0007998 |
549.04632027 BITB |
$0.4391 |
1 month ago |
Yobit |
Sell |
200001516 |
$0.0008107 |
350.00000000 BITB |
$0.2837 |
1 month ago |
Yobit |
Sell |
200001515 |
$0.0002537 |
3,238.70741475 BITB |
$0.8217 |
1 month ago |
Yobit |
Sell |
200001514 |
$0.0002537 |
7,706.69083260 BITB |
$1.96 |
1 month ago |
Yobit |
Sell |
200001513 |
$0.0002537 |
19,078.95929507 BITB |
$4.84 |
1 month ago |
Yobit |
Sell |
200001512 |
$0.0002537 |
19,662.74543314 BITB |
$4.99 |
1 month ago |
Yobit |
Sell |
200001511 |
$0.0002537 |
2,457.86337373 BITB |
$0.6236 |
1 month ago |
Yobit |
Sell |
200001510 |
$0.0002537 |
19,117.94205465 BITB |
$4.85 |
1 month ago |
Yobit |
Sell |
200001509 |
$0.0002537 |
14,942.43491148 BITB |
$3.79 |
1 month ago |
Yobit |
Buy |
200001508 |
$0.0002537 |
1,970.59866787 BITB |
$0.5000 |
1 month ago |
Yobit |
Buy |
200001507 |
$0.0002537 |
11,824.05801671 BITB |
$3.00 |
1 month ago |
Yobit |
Buy |
200001506 |
$0.0002534 |
1,000.00000000 BITB |
$0.2534 |
2 months ago |
Yobit |
Buy |
200001505 |
$0.0002407 |
1,115.02208825 BITB |
$0.2684 |
2 months ago |
Yobit |
Buy |
200001504 |
$0.0002203 |
1,000.00000000 BITB |
$0.2203 |
4 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Mar 01, 2021 |
$0.0005528 |
$0.0005539 |
$0 0 BITB |
$2,010,034 |
$0.0005528
$0.0005539
$0.0005528
|
Mar 02, 2021 |
$0.0005517 |
$0.0005528 |
$0 0 BITB |
$1,957,141 |
$0.0005517
$0.0005528
$0.0005517
|
Mar 03, 2021 |
$0.0005506 |
$0.0005517 |
$0 0 BITB |
$2,053,212 |
$0.0005506
$0.0005517
$0.0005506
|
Mar 04, 2021 |
$0.0005497 |
$0.0005506 |
$0 0 BITB |
$1,956,314 |
$0.0005497
$0.0005506
$0.0005497
|
Mar 05, 2021 |
$0.0005489 |
$0.0005497 |
$0 0 BITB |
$1,988,460 |
$0.0005489
$0.0005497
$0.0005489
|
Mar 06, 2021 |
$0.0005481 |
$0.0005489 |
$0 0 BITB |
$1,989,202 |
$0.0005481
$0.0005489
$0.0005481
|
Mar 07, 2021 |
$0.0005475 |
$0.0005481 |
$0 0 BITB |
$2,071,044 |
$0.0005475
$0.0005481
$0.0005475
|
Advertising
