BitBean (BITB) price
BITB - USD
- BITB - USD (United States Dollar)
- BITB - EUR (Euro)
- BITB - GBP (British Pound Sterling)
- BITB - RUB (Russian Ruble)
$0.0007400
-0.0006600 (-47.14%)
0.00000000 BTC (-35.26%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200001467 |
$0.0007399 |
145.09283112 BITB |
$0.1074 |
1 week ago |
Yobit |
Buy |
200001466 |
$0.0007399 |
2,433.90624906 BITB |
$1.80 |
1 week ago |
Yobit |
Buy |
200001465 |
$0.0007399 |
208.99166349 BITB |
$0.1546 |
1 week ago |
Yobit |
Buy |
200001464 |
$0.0007586 |
171.13472631 BITB |
$0.1298 |
1 week ago |
Yobit |
Buy |
200001463 |
$0.0007586 |
28.86527369 BITB |
$0.02190 |
1 week ago |
Yobit |
Buy |
200001462 |
$0.0007611 |
165.33911429 BITB |
$0.1258 |
1 week ago |
Yobit |
Sell |
200001461 |
$0.001020 |
107.84419455 BITB |
$0.1100 |
1 week ago |
Yobit |
Buy |
200001460 |
$0.0007586 |
2,636.36603306 BITB |
$2.00 |
1 week ago |
Yobit |
Sell |
200001459 |
$0.0009111 |
396.40711708 BITB |
$0.3611 |
1 week ago |
Yobit |
Sell |
200001458 |
$0.0009111 |
274.40562430 BITB |
$0.2500 |
1 week ago |
Yobit |
Buy |
200001457 |
$0.0007586 |
493.01966278 BITB |
$0.3740 |
1 week ago |
Yobit |
Buy |
200001456 |
$0.0009111 |
122.00149278 BITB |
$0.1111 |
1 week ago |
Yobit |
Buy |
200001455 |
$0.0009111 |
274.40562430 BITB |
$0.2500 |
1 week ago |
Yobit |
Sell |
200001454 |
$0.0009116 |
2,030.46026679 BITB |
$1.85 |
3 weeks ago |
Yobit |
Buy |
200001453 |
$0.0009116 |
969.53973321 BITB |
$0.8838 |
3 weeks ago |
Yobit |
Sell |
200001452 |
$0.001000 |
500.00000000 BITB |
$0.5000 |
1 month ago |
Yobit |
Sell |
200001451 |
$0.002459 |
55.80908641 BITB |
$0.1372 |
1 month ago |
Yobit |
Sell |
200001450 |
$0.002459 |
44.19091359 BITB |
$0.1087 |
1 month ago |
Yobit |
Buy |
200001449 |
$0.0008415 |
297.95485466 BITB |
$0.2507 |
1 month ago |
Yobit |
Sell |
200001448 |
$0.0007696 |
202.74935791 BITB |
$0.1560 |
2 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 12, 2019 |
$0.0007222 |
$0.0007222 |
$256,375 0 BITB |
$1,490,259 |
$0.0007222
$0.0007222
$0.0007222
|
Jul 13, 2019 |
$0.001304 |
$0.0007222 |
$48,767 0 BITB |
$1,068,883 |
$0.0007222
$0.001400
$0.001304
|
Jul 14, 2019 |
$0.001304 |
$0.001304 |
$22,890 0 BITB |
$994,499 |
$0.001304
$0.001304
$0.001304
|
Jul 15, 2019 |
$0.001304 |
$0.001304 |
$38,121 0 BITB |
$1,132,174 |
$0.001304
$0.001304
$0.001304
|
Jul 16, 2019 |
$0.001304 |
$0.001304 |
$15,773 0 BITB |
$1,145,522 |
$0.001304
$0.001304
$0.001304
|
Jul 17, 2019 |
$0.0007300 |
$0.001304 |
$37,601 0 BITB |
$900,582 |
$0.0007300
$0.001304
$0.0007300
|
Jul 18, 2019 |
$0.0007400 |
$0.0007300 |
$59,690 0 BITB |
$679,051 |
$0.0007300
$0.0007400
$0.0007400
|
Advertising
