BitBean

(BITB) Price

$0.0008300 +0.00000001 (+0.001205%)

BitBean (BITB) price

BITB - USD
  • BITB - USD (United States Dollar)
  • BITB - EUR (Euro)
  • BITB - GBP (British Pound Sterling)
  • BITB - RUB (Russian Ruble)
$0.0008300 +0.00000001 (+0.001205%)
0.00000000 BTC (+10.99%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001504
$0.0002203
1,000.00000000 BITB
$0.2203
2 weeks ago
Yobit
Buy
200001502
$0.0002203
1,815.37622230 BITB
$0.4000
2 months ago
Yobit
Sell
200001503
$0.0002203
23,331.40760642 BITB
$5.14
2 months ago
Yobit
Sell
200001501
$0.0005300
3,130.69344322 BITB
$1.66
3 months ago
Yobit
Sell
200001500
$0.0005300
143.31416106 BITB
$0.07596
3 months ago
Yobit
Sell
200001499
$0.0005300
726.31349798 BITB
$0.3849
3 months ago
Yobit
Sell
200001498
$0.0005300
1,083.37234096 BITB
$0.5742
3 months ago
Yobit
Sell
200001497
$0.0005300
590.70353676 BITB
$0.3131
3 months ago
Yobit
Sell
200001496
$0.0005300
654.80371874 BITB
$0.3470
3 months ago
Yobit
Sell
200001495
$0.0002810
29,530.30162000 BITB
$8.30
6 months ago
Yobit
Buy
200001494
$0.0002810
1,000.00000000 BITB
$0.2810
6 months ago
Yobit
Sell
200001493
$0.0002810
1,754.49274450 BITB
$0.4930
6 months ago
Yobit
Buy
200001492
$0.0002810
1,245.50725550 BITB
$0.3500
6 months ago
Yobit
Sell
200001491
$0.0008300
555.00000000 BITB
$0.4606
8 months ago
Yobit
Sell
200001490
$0.0008300
132.53650778 BITB
$0.1100
8 months ago
Yobit
Sell
200001489
$0.0008300
132.53650778 BITB
$0.1100
8 months ago
Yobit
Buy
200001488
$0.0005909
12,330.51516714 BITB
$7.29
8 months ago
Yobit
Buy
200001487
$0.0005816
1,580.55361855 BITB
$0.9192
8 months ago
Yobit
Buy
200001486
$0.0005816
1,805.91198557 BITB
$1.05
8 months ago
Yobit
Buy
200001485
$0.0005816
1,805.91198557 BITB
$1.05
8 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 17, 2020
$0.0008300
$0.0008300
$0 0 BITB
$2,061,987
$0.0008300 $0.0008300 $0.0008300
Nov 18, 2020
$0.0008300
$0.0008300
$0 0 BITB
$2,072,809
$0.0008300 $0.0008300 $0.0008300
Nov 19, 2020
$0.0008300
$0.0008300
$0 0 BITB
$2,078,579
$0.0008300 $0.0008300 $0.0008300
Nov 20, 2020
$0.0008300
$0.0008300
$0 0 BITB
$2,179,308
$0.0008300 $0.0008300 $0.0008300
Nov 21, 2020
$0.0008300
$0.0008300
$0 0 BITB
$1,450,707
$0.0008300 $0.0008300 $0.0008300
Nov 22, 2020
$0.0008300
$0.0008300
$0 0 BITB
$1,443,059
$0.0008300 $0.0008300 $0.0008300
Nov 23, 2020
$0.0008300
$0.0008300
$0 0 BITB
$1,428,148
$0.0008300 $0.0008300 $0.0008300
More Historical Data