BitBean

(BITB) Price

$0.001241 +0.00 (+0.00%)

BitBean (BITB) price

BITB - USD
  • BITB - USD (United States Dollar)
  • BITB - EUR (Euro)
  • BITB - GBP (British Pound Sterling)
  • BITB - RUB (Russian Ruble)
$0.001241 +0.00 (+0.00%)
0.00000000 BTC (-16.84%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001686
$0.001014
675.44461468 BITB
$0.6851
2 weeks ago
Yobit
Sell
200001685
$0.001014
1,101.94705968 BITB
$1.12
2 weeks ago
Yobit
Sell
200001684
$0.001010
158.38748458 BITB
$0.1599
2 weeks ago
Yobit
Sell
200001683
$0.0009500
421.04819950 BITB
$0.4000
4 weeks ago
Yobit
Buy
200001682
$0.0009500
631.57229923 BITB
$0.6000
4 weeks ago
Yobit
Buy
200001681
$0.001014
194.31434427 BITB
$0.1971
4 weeks ago
Yobit
Sell
200001680
$0.001875
53.33333866 BITB
$0.1000
1 month ago
Yobit
Sell
200001679
$0.001875
2,991.46253280 BITB
$5.61
1 month ago
Yobit
Sell
200001678
$0.001850
2,365.68031719 BITB
$4.38
1 month ago
Yobit
Buy
200001677
$0.001546
5,000.00000000 BITB
$7.73
1 month ago
Yobit
Sell
200001676
$0.001169
517.70017885 BITB
$0.6051
1 month ago
Yobit
Sell
200001675
$0.001169
1,711.24400000 BITB
$2.00
1 month ago
Yobit
Sell
200001674
$0.001169
104.84786068 BITB
$0.1225
1 month ago
Yobit
Sell
200001673
$0.001169
294.08282365 BITB
$0.3437
1 month ago
Yobit
Sell
200001672
$0.001100
100.00000000 BITB
$0.1100
1 month ago
Yobit
Sell
200001671
$0.0009000
24,254.44445222 BITB
$21.83
1 month ago
Yobit
Buy
200001670
$0.001000
745.55554778 BITB
$0.7456
1 month ago
Yobit
Buy
200001669
$0.001000
25,000.00000000 BITB
$25.00
1 month ago
Yobit
Sell
200001668
$0.001000
110.00000000 BITB
$0.1100
1 month ago
Yobit
Sell
200001667
$0.0009000
122.22222222 BITB
$0.1100
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 11, 2021
$0.001875
$0.001875
$398 0 BITB
$1,618,627
$0.001875 $0.001875 $0.001875
Sep 12, 2021
$0.001875
$0.001875
$438 0 BITB
$1,942,145
$0.001875 $0.001875 $0.001875
Sep 13, 2021
$0.001875
$0.001875
$44 0 BITB
$1,694,006
$0.001875 $0.001875 $0.001875
Sep 14, 2021
$0.001241
$0.001875
$65 0 BITB
$1,952,504
$0.001241 $0.001875 $0.001241
Sep 15, 2021
$0.001241
$0.001241
$124 0 BITB
$2,044,869
$0.001241 $0.001241 $0.001241
Sep 16, 2021
$0.001241
$0.001241
$295 0 BITB
$1,883,799
$0.001241 $0.001241 $0.001241
Sep 17, 2021
$0.001241
$0.001241
$326 0 BITB
$1,918,557
$0.001241 $0.001241 $0.001241
More Historical Data