BitBean (BITB) price
BITB - USD
- BITB - USD (United States Dollar)
- BITB - EUR (Euro)
- BITB - GBP (British Pound Sterling)
- BITB - RUB (Russian Ruble)
$0.001241
+0.00 (+0.00%)
0.00000000 BTC (-16.84%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200001686 |
$0.001014 |
675.44461468 BITB |
$0.6851 |
2 weeks ago |
Yobit |
Sell |
200001685 |
$0.001014 |
1,101.94705968 BITB |
$1.12 |
2 weeks ago |
Yobit |
Sell |
200001684 |
$0.001010 |
158.38748458 BITB |
$0.1599 |
2 weeks ago |
Yobit |
Sell |
200001683 |
$0.0009500 |
421.04819950 BITB |
$0.4000 |
4 weeks ago |
Yobit |
Buy |
200001682 |
$0.0009500 |
631.57229923 BITB |
$0.6000 |
4 weeks ago |
Yobit |
Buy |
200001681 |
$0.001014 |
194.31434427 BITB |
$0.1971 |
4 weeks ago |
Yobit |
Sell |
200001680 |
$0.001875 |
53.33333866 BITB |
$0.1000 |
1 month ago |
Yobit |
Sell |
200001679 |
$0.001875 |
2,991.46253280 BITB |
$5.61 |
1 month ago |
Yobit |
Sell |
200001678 |
$0.001850 |
2,365.68031719 BITB |
$4.38 |
1 month ago |
Yobit |
Buy |
200001677 |
$0.001546 |
5,000.00000000 BITB |
$7.73 |
1 month ago |
Yobit |
Sell |
200001676 |
$0.001169 |
517.70017885 BITB |
$0.6051 |
1 month ago |
Yobit |
Sell |
200001675 |
$0.001169 |
1,711.24400000 BITB |
$2.00 |
1 month ago |
Yobit |
Sell |
200001674 |
$0.001169 |
104.84786068 BITB |
$0.1225 |
1 month ago |
Yobit |
Sell |
200001673 |
$0.001169 |
294.08282365 BITB |
$0.3437 |
1 month ago |
Yobit |
Sell |
200001672 |
$0.001100 |
100.00000000 BITB |
$0.1100 |
1 month ago |
Yobit |
Sell |
200001671 |
$0.0009000 |
24,254.44445222 BITB |
$21.83 |
1 month ago |
Yobit |
Buy |
200001670 |
$0.001000 |
745.55554778 BITB |
$0.7456 |
1 month ago |
Yobit |
Buy |
200001669 |
$0.001000 |
25,000.00000000 BITB |
$25.00 |
1 month ago |
Yobit |
Sell |
200001668 |
$0.001000 |
110.00000000 BITB |
$0.1100 |
1 month ago |
Yobit |
Sell |
200001667 |
$0.0009000 |
122.22222222 BITB |
$0.1100 |
1 month ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Sep 11, 2021 |
$0.001875 |
$0.001875 |
$398 0 BITB |
$1,618,627 |
$0.001875
$0.001875
$0.001875
|
Sep 12, 2021 |
$0.001875 |
$0.001875 |
$438 0 BITB |
$1,942,145 |
$0.001875
$0.001875
$0.001875
|
Sep 13, 2021 |
$0.001875 |
$0.001875 |
$44 0 BITB |
$1,694,006 |
$0.001875
$0.001875
$0.001875
|
Sep 14, 2021 |
$0.001241 |
$0.001875 |
$65 0 BITB |
$1,952,504 |
$0.001241
$0.001875
$0.001241
|
Sep 15, 2021 |
$0.001241 |
$0.001241 |
$124 0 BITB |
$2,044,869 |
$0.001241
$0.001241
$0.001241
|
Sep 16, 2021 |
$0.001241 |
$0.001241 |
$295 0 BITB |
$1,883,799 |
$0.001241
$0.001241
$0.001241
|
Sep 17, 2021 |
$0.001241 |
$0.001241 |
$326 0 BITB |
$1,918,557 |
$0.001241
$0.001241
$0.001241
|
Advertising
