BitBean (BITB) price
BITB - USD
- BITB - USD (United States Dollar)
- BITB - EUR (Euro)
- BITB - GBP (British Pound Sterling)
- BITB - RUB (Russian Ruble)
$0.0005300
+0.00 (+0.00%)
0.00000000 BTC (+2.70%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200001501 |
$0.0005300 |
3,130.69344322 BITB |
$1.66 |
1 month ago |
Yobit |
Sell |
200001500 |
$0.0005300 |
143.31416106 BITB |
$0.07596 |
1 month ago |
Yobit |
Sell |
200001499 |
$0.0005300 |
726.31349798 BITB |
$0.3849 |
1 month ago |
Yobit |
Sell |
200001498 |
$0.0005300 |
1,083.37234096 BITB |
$0.5742 |
1 month ago |
Yobit |
Sell |
200001497 |
$0.0005300 |
590.70353676 BITB |
$0.3131 |
1 month ago |
Yobit |
Sell |
200001496 |
$0.0005300 |
654.80371874 BITB |
$0.3470 |
1 month ago |
Yobit |
Sell |
200001495 |
$0.0002810 |
29,530.30162000 BITB |
$8.30 |
4 months ago |
Yobit |
Buy |
200001494 |
$0.0002810 |
1,000.00000000 BITB |
$0.2810 |
4 months ago |
Yobit |
Sell |
200001493 |
$0.0002810 |
1,754.49274450 BITB |
$0.4930 |
4 months ago |
Yobit |
Buy |
200001492 |
$0.0002810 |
1,245.50725550 BITB |
$0.3500 |
4 months ago |
Yobit |
Sell |
200001491 |
$0.0008300 |
555.00000000 BITB |
$0.4606 |
6 months ago |
Yobit |
Sell |
200001490 |
$0.0008300 |
132.53650778 BITB |
$0.1100 |
6 months ago |
Yobit |
Sell |
200001489 |
$0.0008300 |
132.53650778 BITB |
$0.1100 |
6 months ago |
Yobit |
Buy |
200001488 |
$0.0005909 |
12,330.51516714 BITB |
$7.29 |
6 months ago |
Yobit |
Buy |
200001487 |
$0.0005816 |
1,580.55361855 BITB |
$0.9192 |
6 months ago |
Yobit |
Buy |
200001486 |
$0.0005816 |
1,805.91198557 BITB |
$1.05 |
6 months ago |
Yobit |
Buy |
200001485 |
$0.0005816 |
1,805.91198557 BITB |
$1.05 |
6 months ago |
Yobit |
Buy |
200001484 |
$0.0005778 |
1,806.22510441 BITB |
$1.04 |
6 months ago |
Yobit |
Buy |
200001483 |
$0.0005777 |
1,806.19759031 BITB |
$1.04 |
6 months ago |
Yobit |
Buy |
200001482 |
$0.0005700 |
3,348.44792571 BITB |
$1.91 |
7 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Sep 12, 2020 |
$0.0005300 |
$0.0005300 |
$2 0 BITB |
$1,825,549 |
$0.0005300
$0.0005300
$0.0005300
|
Sep 13, 2020 |
$0.0005300 |
$0.0005300 |
$2 0 BITB |
$1,826,319 |
$0.0005300
$0.0005300
$0.0005300
|
Sep 14, 2020 |
$0.0005300 |
$0.0005300 |
$2 0 BITB |
$1,827,048 |
$0.0005300
$0.0005300
$0.0005300
|
Sep 15, 2020 |
$0.0005300 |
$0.0005300 |
$2 0 BITB |
$1,827,775 |
$0.0005300
$0.0005300
$0.0005300
|
Sep 16, 2020 |
$0.0005300 |
$0.0005300 |
$2 0 BITB |
$1,828,500 |
$0.0005300
$0.0005300
$0.0005300
|
Sep 17, 2020 |
$0.0005300 |
$0.0005300 |
$2 0 BITB |
$1,829,244 |
$0.0005300
$0.0005300
$0.0005300
|
Sep 18, 2020 |
$0.0005300 |
$0.0005300 |
$2 0 BITB |
$1,829,982 |
$0.0005300
$0.0005300
$0.0005300
|
Advertising
