BitBean (BITB) price
BITB - USD
- BITB - USD (United States Dollar)
- BITB - EUR (Euro)
- BITB - GBP (British Pound Sterling)
- BITB - RUB (Russian Ruble)
$0.001500
+0.00 (+0.00%)
0.00000000 BTC (+3.97%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200001385 |
$0.0005064 |
200.00000000 BITB |
$0.1013 |
2 weeks ago |
Yobit |
Sell |
200001384 |
$0.0007020 |
400.00000000 BITB |
$0.2808 |
1 month ago |
Yobit |
Buy |
200001383 |
$0.0001615 |
14.34201737 BITB |
$0.002316 |
1 month ago |
Yobit |
Buy |
200001382 |
$0.0003510 |
800.00000000 BITB |
$0.2808 |
1 month ago |
Yobit |
Buy |
200001381 |
$0.001000 |
348.60108682 BITB |
$0.3486 |
1 month ago |
Yobit |
Buy |
200001380 |
$0.001100 |
34.53725263 BITB |
$0.03799 |
1 month ago |
Yobit |
Buy |
200001379 |
$0.001100 |
65.46274737 BITB |
$0.07201 |
1 month ago |
Yobit |
Buy |
200001378 |
$0.001105 |
208.25195723 BITB |
$0.2301 |
1 month ago |
Yobit |
Buy |
200001377 |
$0.001105 |
226.28529540 BITB |
$0.2500 |
1 month ago |
Yobit |
Sell |
200001376 |
$0.001554 |
148.37091738 BITB |
$0.2305 |
1 month ago |
Yobit |
Sell |
200001375 |
$0.001500 |
260.11147332 BITB |
$0.3902 |
1 month ago |
Yobit |
Sell |
200001374 |
$0.001500 |
968.85142667 BITB |
$1.45 |
1 month ago |
Yobit |
Sell |
200001373 |
$0.001460 |
70.00000100 BITB |
$0.1022 |
1 month ago |
Yobit |
Sell |
200001372 |
$0.001460 |
684.93000000 BITB |
$1.0000 |
1 month ago |
Yobit |
Buy |
200001371 |
$0.001455 |
76.31993042 BITB |
$0.1111 |
1 month ago |
Yobit |
Buy |
200001370 |
$0.001455 |
118.95320805 BITB |
$0.1731 |
1 month ago |
Yobit |
Buy |
200001369 |
$0.001455 |
70.29451357 BITB |
$0.1023 |
1 month ago |
Yobit |
Sell |
200001368 |
$0.001455 |
77.98051341 BITB |
$0.1135 |
1 month ago |
Yobit |
Sell |
200001367 |
$0.001500 |
111.38023944 BITB |
$0.1671 |
1 month ago |
Yobit |
Sell |
200001366 |
$0.001500 |
80.77753025 BITB |
$0.1212 |
1 month ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jan 14, 2019 |
$0.001500 |
$0.001500 |
$12,427 0 BITB |
$2,798,034 |
$0.001500
$0.001500
$0.001500
|
Jan 15, 2019 |
$0.001500 |
$0.001500 |
$9,967 0 BITB |
$2,657,247 |
$0.001500
$0.001500
$0.001500
|
Jan 16, 2019 |
$0.001500 |
$0.001500 |
$29,011 0 BITB |
$2,575,824 |
$0.001500
$0.001500
$0.001500
|
Jan 17, 2019 |
$0.001500 |
$0.001500 |
$32,391 0 BITB |
$2,696,802 |
$0.001500
$0.001500
$0.001500
|
Jan 18, 2019 |
$0.001500 |
$0.001500 |
$8,478 0 BITB |
$2,586,406 |
$0.001500
$0.001500
$0.001500
|
Jan 19, 2019 |
$0.001500 |
$0.001500 |
$15,305 0 BITB |
$2,736,124 |
$0.001500
$0.001500
$0.001500
|
Jan 20, 2019 |
$0.001500 |
$0.001500 |
$20,216 0 BITB |
$2,457,163 |
$0.001500
$0.001500
$0.001500
|
Advertising
