BitBean (BITB) price
BITB - USD
- BITB - USD (United States Dollar)
- BITB - EUR (Euro)
- BITB - GBP (British Pound Sterling)
- BITB - RUB (Russian Ruble)
$0.0009900
+0.00000559 (+0.5679%)
0.00000000 BTC (+1.87%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200001388 |
$0.0009971 |
149.11941765 BITB |
$0.1487 |
3 weeks ago |
Yobit |
Buy |
200001387 |
$0.0007050 |
148.29274357 BITB |
$0.1045 |
1 month ago |
Yobit |
Sell |
200001386 |
$0.0009408 |
148.29274357 BITB |
$0.1395 |
1 month ago |
Yobit |
Buy |
200001385 |
$0.0005064 |
200.00000000 BITB |
$0.1013 |
2 months ago |
Yobit |
Sell |
200001384 |
$0.0007020 |
400.00000000 BITB |
$0.2808 |
3 months ago |
Yobit |
Buy |
200001383 |
$0.0001615 |
14.34201737 BITB |
$0.002316 |
3 months ago |
Yobit |
Buy |
200001382 |
$0.0003510 |
800.00000000 BITB |
$0.2808 |
3 months ago |
Yobit |
Buy |
200001381 |
$0.001000 |
348.60108682 BITB |
$0.3486 |
3 months ago |
Yobit |
Buy |
200001380 |
$0.001100 |
34.53725263 BITB |
$0.03799 |
3 months ago |
Yobit |
Buy |
200001379 |
$0.001100 |
65.46274737 BITB |
$0.07201 |
3 months ago |
Yobit |
Buy |
200001378 |
$0.001105 |
208.25195723 BITB |
$0.2301 |
3 months ago |
Yobit |
Buy |
200001377 |
$0.001105 |
226.28529540 BITB |
$0.2500 |
3 months ago |
Yobit |
Sell |
200001376 |
$0.001554 |
148.37091738 BITB |
$0.2305 |
3 months ago |
Yobit |
Sell |
200001375 |
$0.001500 |
260.11147332 BITB |
$0.3902 |
3 months ago |
Yobit |
Sell |
200001374 |
$0.001500 |
968.85142667 BITB |
$1.45 |
3 months ago |
Yobit |
Sell |
200001373 |
$0.001460 |
70.00000100 BITB |
$0.1022 |
3 months ago |
Yobit |
Sell |
200001372 |
$0.001460 |
684.93000000 BITB |
$1.0000 |
3 months ago |
Yobit |
Buy |
200001371 |
$0.001455 |
76.31993042 BITB |
$0.1111 |
3 months ago |
Yobit |
Buy |
200001370 |
$0.001455 |
118.95320805 BITB |
$0.1731 |
3 months ago |
Yobit |
Buy |
200001369 |
$0.001455 |
70.29451357 BITB |
$0.1023 |
3 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Mar 12, 2019 |
$0.0009900 |
$0.0009389 |
$49,408 0 BITB |
$2,356,330 |
$0.0009389
$0.0009900
$0.0009900
|
Mar 13, 2019 |
$0.0009900 |
$0.0009900 |
$13,919 0 BITB |
$2,351,706 |
$0.0009900
$0.0009900
$0.0009900
|
Mar 14, 2019 |
$0.0009900 |
$0.0009900 |
$12,024 0 BITB |
$2,362,603 |
$0.0009900
$0.0009900
$0.0009900
|
Mar 15, 2019 |
$0.0009900 |
$0.0009900 |
$29,321 0 BITB |
$2,488,402 |
$0.0009900
$0.0009900
$0.0009900
|
Mar 16, 2019 |
$0.0009900 |
$0.0009900 |
$38,154 0 BITB |
$2,432,259 |
$0.0009900
$0.0009900
$0.0009900
|
Mar 17, 2019 |
$0.0009844 |
$0.0009900 |
$4,419 0 BITB |
$2,430,188 |
$0.0009844
$0.0009900
$0.0009844
|
Mar 18, 2019 |
$0.0009700 |
$0.0009844 |
$8,292 0 BITB |
$2,428,584 |
$0.0009700
$0.0009900
$0.0009700
|
Advertising
