BitBean (BITB) price
BITB - USD
- BITB - USD (United States Dollar)
- BITB - EUR (Euro)
- BITB - GBP (British Pound Sterling)
- BITB - RUB (Russian Ruble)
$0.0008300
+0.00 (+0.00%)
0.00000000 BTC (-5.79%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200001491 |
$0.0008300 |
555.00000000 BITB |
$0.4606 |
2 days ago |
Yobit |
Sell |
200001490 |
$0.0008300 |
132.53650778 BITB |
$0.1100 |
2 days ago |
Yobit |
Sell |
200001489 |
$0.0008300 |
132.53650778 BITB |
$0.1100 |
2 days ago |
Yobit |
Buy |
200001488 |
$0.0005909 |
12,330.51516714 BITB |
$7.29 |
2 days ago |
Yobit |
Buy |
200001487 |
$0.0005816 |
1,580.55361855 BITB |
$0.9192 |
2 days ago |
Yobit |
Buy |
200001486 |
$0.0005816 |
1,805.91198557 BITB |
$1.05 |
2 days ago |
Yobit |
Buy |
200001485 |
$0.0005816 |
1,805.91198557 BITB |
$1.05 |
2 days ago |
Yobit |
Buy |
200001484 |
$0.0005778 |
1,806.22510441 BITB |
$1.04 |
2 days ago |
Yobit |
Buy |
200001483 |
$0.0005777 |
1,806.19759031 BITB |
$1.04 |
2 days ago |
Yobit |
Buy |
200001482 |
$0.0005700 |
3,348.44792571 BITB |
$1.91 |
1 week ago |
Yobit |
Sell |
200001481 |
$0.0004800 |
231.46849863 BITB |
$0.1111 |
2 weeks ago |
Yobit |
Sell |
200001480 |
$0.0004500 |
369.02778600 BITB |
$0.1661 |
2 weeks ago |
Yobit |
Sell |
200001479 |
$0.0005077 |
206.22670243 BITB |
$0.1047 |
2 weeks ago |
Yobit |
Sell |
200001478 |
$0.0005176 |
202.65149842 BITB |
$0.1049 |
2 weeks ago |
Yobit |
Sell |
200001477 |
$0.0005021 |
208.42242027 BITB |
$0.1046 |
2 weeks ago |
Yobit |
Sell |
200001476 |
$0.0004600 |
265.29829060 BITB |
$0.1220 |
2 weeks ago |
Yobit |
Sell |
200001475 |
$0.0003800 |
328.31795656 BITB |
$0.1248 |
3 weeks ago |
Yobit |
Sell |
200001474 |
$0.0003200 |
315.69813620 BITB |
$0.1010 |
1 month ago |
Yobit |
Sell |
200001473 |
$0.0004400 |
503.01143863 BITB |
$0.2213 |
4 months ago |
Yobit |
Sell |
200001472 |
$0.0005515 |
282.05114645 BITB |
$0.1556 |
5 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 20, 2020 |
$0.0008300 |
$0.0008300 |
$15 0 BITB |
$1,697,125 |
$0.0008300
$0.0008300
$0.0008300
|
Feb 21, 2020 |
$0.0008300 |
$0.0008300 |
$20 0 BITB |
$1,682,828 |
$0.0008300
$0.0008300
$0.0008300
|
Feb 22, 2020 |
$0.0008300 |
$0.0008300 |
$20 0 BITB |
$1,681,713 |
$0.0008300
$0.0008300
$0.0008300
|
Feb 23, 2020 |
$0.0008300 |
$0.0008300 |
$20 0 BITB |
$1,682,399 |
$0.0008300
$0.0008300
$0.0008300
|
Feb 24, 2020 |
$0.0008300 |
$0.0008300 |
$20 0 BITB |
$1,683,196 |
$0.0008300
$0.0008300
$0.0008300
|
Feb 25, 2020 |
$0.0008300 |
$0.0008300 |
$20 21,955 BITB |
$1,683,826 |
$0.0008300
$0.0008300
$0.0008300
|
Feb 26, 2020 |
$0.0008300 |
$0.0008300 |
$20 0 BITB |
$1,683,826 |
$0.0008300
$0.0008300
$0.0008300
|
Advertising
