BitBean

(BITB) Price

$0.002489 -0.0001913 (-7.14%)

BitBean (BITB) price

BITB - USD
  • BITB - USD (United States Dollar)
  • BITB - EUR (Euro)
  • BITB - GBP (British Pound Sterling)
  • BITB - RUB (Russian Ruble)
$0.002489 -0.0001913 (-7.14%)
0.00000000 BTC (+0.4507%)
Real Time Data
Filter
  • YObit
Exchange Type ID Price Quantity Total Updated
YObit
Buy
200001358
$0.001472
240.00000000 BITB
$0.3533
3 days ago
YObit
Sell
200001357
$0.002500
517.44959314 BITB
$1.29
1 week ago
YObit
Sell
200001356
$0.002500
3,837.92663388 BITB
$9.59
1 week ago
YObit
Sell
200001355
$0.002500
551.47076988 BITB
$1.38
1 week ago
YObit
Sell
200001354
$0.002500
171.58397433 BITB
$0.4290
1 week ago
YObit
Sell
200001353
$0.002500
43.57955115 BITB
$0.1089
1 week ago
YObit
Sell
200001352
$0.002500
43.36731078 BITB
$0.1084
1 week ago
YObit
Sell
200001351
$0.002500
79.68096103 BITB
$0.1992
1 week ago
YObit
Sell
200001350
$0.002500
44.00017600 BITB
$0.1100
1 week ago
YObit
Buy
200001349
$0.001915
200.00000000 BITB
$0.3830
1 week ago
YObit
Buy
200001348
$0.002500
387.61930039 BITB
$0.9691
1 week ago
YObit
Buy
200001347
$0.002500
200.12689987 BITB
$0.5003
1 week ago
YObit
Buy
200001346
$0.002500
200.12689987 BITB
$0.5003
1 week ago
YObit
Buy
200001345
$0.002500
200.12689987 BITB
$0.5003
1 week ago
YObit
Buy
200001344
$0.002500
1,000.00000000 BITB
$2.50
1 week ago
YObit
Sell
200001343
$0.003998
250.00000000 BITB
$0.9995
1 week ago
YObit
Sell
200001342
$0.003998
1,410.70888121 BITB
$5.64
1 week ago
YObit
Sell
200001341
$0.003998
311.90871149 BITB
$1.25
1 week ago
YObit
Buy
200001340
$0.0001614
901.80360721 BITB
$0.1456
2 weeks ago
YObit
Buy
200001339
$0.0001614
901.80360721 BITB
$0.1456
2 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 07, 2018
$0.003998
$0.003998
$48,535 0 BITB
$6,478,923
$0.002801 $0.003998 $0.003998
Nov 08, 2018
$0.003998
$0.003998
$55,505 0 BITB
$6,250,393
$0.003998 $0.003998 $0.003998
Nov 09, 2018
$0.002754
$0.003998
$79,511 0 BITB
$6,519,476
$0.002754 $0.003998 $0.002754
Nov 10, 2018
$0.002678
$0.002754
$37,202 0 BITB
$6,555,701
$0.002678 $0.003998 $0.002678
Nov 11, 2018
$0.002737
$0.002678
$33,106 240 BITB
$6,386,723
$0.002678 $0.003998 $0.002737
Nov 12, 2018
$0.002737
$0.002737
$51,050 0 BITB
$6,359,839
$0.002737 $0.002737 $0.002737
Nov 13, 2018
$0.002686
$0.002737
$40,980 0 BITB
$6,082,824
$0.002680 $0.002750 $0.002686
More Historical Data