BitBean

(BITB) Price

$0.001500 +0.00 (+0.00%)

BitBean (BITB) price

BITB - USD
  • BITB - USD (United States Dollar)
  • BITB - EUR (Euro)
  • BITB - GBP (British Pound Sterling)
  • BITB - RUB (Russian Ruble)
$0.001500 +0.00 (+0.00%)
0.00000000 BTC (+3.97%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001385
$0.0005064
200.00000000 BITB
$0.1013
2 weeks ago
Yobit
Sell
200001384
$0.0007020
400.00000000 BITB
$0.2808
1 month ago
Yobit
Buy
200001383
$0.0001615
14.34201737 BITB
$0.002316
1 month ago
Yobit
Buy
200001382
$0.0003510
800.00000000 BITB
$0.2808
1 month ago
Yobit
Buy
200001381
$0.001000
348.60108682 BITB
$0.3486
1 month ago
Yobit
Buy
200001380
$0.001100
34.53725263 BITB
$0.03799
1 month ago
Yobit
Buy
200001379
$0.001100
65.46274737 BITB
$0.07201
1 month ago
Yobit
Buy
200001378
$0.001105
208.25195723 BITB
$0.2301
1 month ago
Yobit
Buy
200001377
$0.001105
226.28529540 BITB
$0.2500
1 month ago
Yobit
Sell
200001376
$0.001554
148.37091738 BITB
$0.2305
1 month ago
Yobit
Sell
200001375
$0.001500
260.11147332 BITB
$0.3902
1 month ago
Yobit
Sell
200001374
$0.001500
968.85142667 BITB
$1.45
1 month ago
Yobit
Sell
200001373
$0.001460
70.00000100 BITB
$0.1022
1 month ago
Yobit
Sell
200001372
$0.001460
684.93000000 BITB
$1.0000
1 month ago
Yobit
Buy
200001371
$0.001455
76.31993042 BITB
$0.1111
1 month ago
Yobit
Buy
200001370
$0.001455
118.95320805 BITB
$0.1731
1 month ago
Yobit
Buy
200001369
$0.001455
70.29451357 BITB
$0.1023
1 month ago
Yobit
Sell
200001368
$0.001455
77.98051341 BITB
$0.1135
1 month ago
Yobit
Sell
200001367
$0.001500
111.38023944 BITB
$0.1671
1 month ago
Yobit
Sell
200001366
$0.001500
80.77753025 BITB
$0.1212
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2019
$0.001500
$0.001500
$12,427 0 BITB
$2,798,034
$0.001500 $0.001500 $0.001500
Jan 15, 2019
$0.001500
$0.001500
$9,967 0 BITB
$2,657,247
$0.001500 $0.001500 $0.001500
Jan 16, 2019
$0.001500
$0.001500
$29,011 0 BITB
$2,575,824
$0.001500 $0.001500 $0.001500
Jan 17, 2019
$0.001500
$0.001500
$32,391 0 BITB
$2,696,802
$0.001500 $0.001500 $0.001500
Jan 18, 2019
$0.001500
$0.001500
$8,478 0 BITB
$2,586,406
$0.001500 $0.001500 $0.001500
Jan 19, 2019
$0.001500
$0.001500
$15,305 0 BITB
$2,736,124
$0.001500 $0.001500 $0.001500
Jan 20, 2019
$0.001500
$0.001500
$20,216 0 BITB
$2,457,163
$0.001500 $0.001500 $0.001500
More Historical Data