BitBean

(BITB) Price

$0.0001100 -0.0006539 (-85.60%)

BitBean (BITB) price

BITB - USD
  • BITB - USD (United States Dollar)
  • BITB - EUR (Euro)
  • BITB - GBP (British Pound Sterling)
  • BITB - RUB (Russian Ruble)
$0.0001100 -0.0006539 (-85.60%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001893
$0.0001050
6,666.66666000 BITB
$0.7000
5 months ago
Yobit
Buy
200001892
$0.0001050
996.06485714 BITB
$0.1046
5 months ago
Yobit
Sell
200001891
$0.0001100
954.60000000 BITB
$0.1050
5 months ago
Yobit
Sell
200001890
$0.0001050
1,101.57530000 BITB
$0.1157
5 months ago
Yobit
Sell
200001889
$0.00009999
1,374.63402559 BITB
$0.1374
5 months ago
Yobit
Sell
200001888
$0.00009999
123.59708731 BITB
$0.01236
5 months ago
Yobit
Sell
200001887
$0.00008999
2,164.38227481 BITB
$0.1948
5 months ago
Yobit
Sell
200001886
$0.00008282
8,482.03056760 BITB
$0.7025
5 months ago
Yobit
Buy
200001885
$0.00008282
1,374.63402559 BITB
$0.1138
5 months ago
Yobit
Buy
200001884
$0.00008282
2,164.38227481 BITB
$0.1793
5 months ago
Yobit
Buy
200001883
$0.00008282
5,774.91313200 BITB
$0.4783
5 months ago
Yobit
Sell
200001882
$0.00009999
1,143.14923000 BITB
$0.1143
5 months ago
Yobit
Buy
200001881
$0.00008282
183.95756800 BITB
$0.01524
5 months ago
Yobit
Buy
200001880
$0.00008282
1,266.74631731 BITB
$0.1049
5 months ago
Yobit
Buy
200001879
$0.0001000
1,101.57530000 BITB
$0.1102
5 months ago
Yobit
Sell
200001878
$0.0001050
1,053.32420000 BITB
$0.1106
5 months ago
Yobit
Sell
200001877
$0.0001050
609.13226964 BITB
$0.06396
5 months ago
Yobit
Sell
200001876
$0.0001050
690.86773036 BITB
$0.07254
5 months ago
Yobit
Sell
200001875
$0.0001050
87.45714613 BITB
$0.009183
5 months ago
Yobit
Sell
200001874
$0.00009999
394.66780480 BITB
$0.03946
5 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data