BitBean (BITB) price
BITB - USD
- BITB - USD (United States Dollar)
- BITB - EUR (Euro)
- BITB - GBP (British Pound Sterling)
- BITB - RUB (Russian Ruble)
$0.0007639
+0.00 (+0.00%)
0.00000000 BTC (+1.14%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200001769 |
$0.0005877 |
151.66580837 BITB |
$0.08913 |
1 month ago |
Yobit |
Buy |
200001767 |
$0.0005877 |
340.32509390 BITB |
$0.2000 |
1 month ago |
Yobit |
Buy |
200001768 |
$0.0005877 |
863.24434222 BITB |
$0.5073 |
1 month ago |
Yobit |
Buy |
200001766 |
$0.0005877 |
48.68538853 BITB |
$0.02861 |
1 month ago |
Yobit |
Buy |
200001765 |
$0.0005877 |
340.33284552 BITB |
$0.2000 |
1 month ago |
Yobit |
Buy |
200001764 |
$0.0005877 |
1,324.07152350 BITB |
$0.7782 |
1 month ago |
Yobit |
Buy |
200001763 |
$0.0005877 |
359.04495365 BITB |
$0.2110 |
1 month ago |
Yobit |
Buy |
200001762 |
$0.0005877 |
1,183.89729787 BITB |
$0.6958 |
1 month ago |
Yobit |
Buy |
200001761 |
$0.0005877 |
1,368.38188744 BITB |
$0.8042 |
2 months ago |
Yobit |
Sell |
200001760 |
$0.001083 |
645.35458794 BITB |
$0.6986 |
2 months ago |
Yobit |
Sell |
200001759 |
$0.0008496 |
107.24618080 BITB |
$0.09112 |
3 months ago |
Yobit |
Sell |
200001758 |
$0.0008496 |
234.93502707 BITB |
$0.1996 |
3 months ago |
Yobit |
Sell |
200001757 |
$0.0008496 |
7,048.05079213 BITB |
$5.99 |
3 months ago |
Yobit |
Sell |
200001756 |
$0.0007640 |
10.87280273 BITB |
$0.008306 |
3 months ago |
Yobit |
Sell |
200001755 |
$0.0007640 |
783.82406702 BITB |
$0.5988 |
3 months ago |
Yobit |
Sell |
200001754 |
$0.0007640 |
300.43623050 BITB |
$0.2295 |
3 months ago |
Yobit |
Sell |
200001753 |
$0.0007639 |
2,312.31065738 BITB |
$1.77 |
3 months ago |
Yobit |
Sell |
200001752 |
$0.0007639 |
636.61139391 BITB |
$0.4863 |
3 months ago |
Yobit |
Sell |
200001751 |
$0.0007500 |
146.66666666 BITB |
$0.1100 |
3 months ago |
Yobit |
Sell |
200001750 |
$0.0007000 |
0.55626673 BITB |
$0.0003894 |
3 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
