BitBean

(BITB) Price

$0.0008300 +0.00 (+0.00%)

BitBean (BITB) price

BITB - USD
  • BITB - USD (United States Dollar)
  • BITB - EUR (Euro)
  • BITB - GBP (British Pound Sterling)
  • BITB - RUB (Russian Ruble)
$0.0008300 +0.00 (+0.00%)
0.00000000 BTC (-5.79%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001491
$0.0008300
555.00000000 BITB
$0.4606
2 days ago
Yobit
Sell
200001490
$0.0008300
132.53650778 BITB
$0.1100
2 days ago
Yobit
Sell
200001489
$0.0008300
132.53650778 BITB
$0.1100
2 days ago
Yobit
Buy
200001488
$0.0005909
12,330.51516714 BITB
$7.29
2 days ago
Yobit
Buy
200001487
$0.0005816
1,580.55361855 BITB
$0.9192
2 days ago
Yobit
Buy
200001486
$0.0005816
1,805.91198557 BITB
$1.05
2 days ago
Yobit
Buy
200001485
$0.0005816
1,805.91198557 BITB
$1.05
2 days ago
Yobit
Buy
200001484
$0.0005778
1,806.22510441 BITB
$1.04
2 days ago
Yobit
Buy
200001483
$0.0005777
1,806.19759031 BITB
$1.04
2 days ago
Yobit
Buy
200001482
$0.0005700
3,348.44792571 BITB
$1.91
1 week ago
Yobit
Sell
200001481
$0.0004800
231.46849863 BITB
$0.1111
2 weeks ago
Yobit
Sell
200001480
$0.0004500
369.02778600 BITB
$0.1661
2 weeks ago
Yobit
Sell
200001479
$0.0005077
206.22670243 BITB
$0.1047
2 weeks ago
Yobit
Sell
200001478
$0.0005176
202.65149842 BITB
$0.1049
2 weeks ago
Yobit
Sell
200001477
$0.0005021
208.42242027 BITB
$0.1046
2 weeks ago
Yobit
Sell
200001476
$0.0004600
265.29829060 BITB
$0.1220
2 weeks ago
Yobit
Sell
200001475
$0.0003800
328.31795656 BITB
$0.1248
3 weeks ago
Yobit
Sell
200001474
$0.0003200
315.69813620 BITB
$0.1010
1 month ago
Yobit
Sell
200001473
$0.0004400
503.01143863 BITB
$0.2213
4 months ago
Yobit
Sell
200001472
$0.0005515
282.05114645 BITB
$0.1556
5 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 20, 2020
$0.0008300
$0.0008300
$15 0 BITB
$1,697,125
$0.0008300 $0.0008300 $0.0008300
Feb 21, 2020
$0.0008300
$0.0008300
$20 0 BITB
$1,682,828
$0.0008300 $0.0008300 $0.0008300
Feb 22, 2020
$0.0008300
$0.0008300
$20 0 BITB
$1,681,713
$0.0008300 $0.0008300 $0.0008300
Feb 23, 2020
$0.0008300
$0.0008300
$20 0 BITB
$1,682,399
$0.0008300 $0.0008300 $0.0008300
Feb 24, 2020
$0.0008300
$0.0008300
$20 0 BITB
$1,683,196
$0.0008300 $0.0008300 $0.0008300
Feb 25, 2020
$0.0008300
$0.0008300
$20 21,955 BITB
$1,683,826
$0.0008300 $0.0008300 $0.0008300
Feb 26, 2020
$0.0008300
$0.0008300
$20 0 BITB
$1,683,826
$0.0008300 $0.0008300 $0.0008300
More Historical Data