BitBean

(BITB) Price

$0.0009900 +0.00000559 (+0.5679%)

BitBean (BITB) price

BITB - USD
  • BITB - USD (United States Dollar)
  • BITB - EUR (Euro)
  • BITB - GBP (British Pound Sterling)
  • BITB - RUB (Russian Ruble)
$0.0009900 +0.00000559 (+0.5679%)
0.00000000 BTC (+1.87%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001388
$0.0009971
149.11941765 BITB
$0.1487
3 weeks ago
Yobit
Buy
200001387
$0.0007050
148.29274357 BITB
$0.1045
1 month ago
Yobit
Sell
200001386
$0.0009408
148.29274357 BITB
$0.1395
1 month ago
Yobit
Buy
200001385
$0.0005064
200.00000000 BITB
$0.1013
2 months ago
Yobit
Sell
200001384
$0.0007020
400.00000000 BITB
$0.2808
3 months ago
Yobit
Buy
200001383
$0.0001615
14.34201737 BITB
$0.002316
3 months ago
Yobit
Buy
200001382
$0.0003510
800.00000000 BITB
$0.2808
3 months ago
Yobit
Buy
200001381
$0.001000
348.60108682 BITB
$0.3486
3 months ago
Yobit
Buy
200001380
$0.001100
34.53725263 BITB
$0.03799
3 months ago
Yobit
Buy
200001379
$0.001100
65.46274737 BITB
$0.07201
3 months ago
Yobit
Buy
200001378
$0.001105
208.25195723 BITB
$0.2301
3 months ago
Yobit
Buy
200001377
$0.001105
226.28529540 BITB
$0.2500
3 months ago
Yobit
Sell
200001376
$0.001554
148.37091738 BITB
$0.2305
3 months ago
Yobit
Sell
200001375
$0.001500
260.11147332 BITB
$0.3902
3 months ago
Yobit
Sell
200001374
$0.001500
968.85142667 BITB
$1.45
3 months ago
Yobit
Sell
200001373
$0.001460
70.00000100 BITB
$0.1022
3 months ago
Yobit
Sell
200001372
$0.001460
684.93000000 BITB
$1.0000
3 months ago
Yobit
Buy
200001371
$0.001455
76.31993042 BITB
$0.1111
3 months ago
Yobit
Buy
200001370
$0.001455
118.95320805 BITB
$0.1731
3 months ago
Yobit
Buy
200001369
$0.001455
70.29451357 BITB
$0.1023
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 12, 2019
$0.0009900
$0.0009389
$49,408 0 BITB
$2,356,330
$0.0009389 $0.0009900 $0.0009900
Mar 13, 2019
$0.0009900
$0.0009900
$13,919 0 BITB
$2,351,706
$0.0009900 $0.0009900 $0.0009900
Mar 14, 2019
$0.0009900
$0.0009900
$12,024 0 BITB
$2,362,603
$0.0009900 $0.0009900 $0.0009900
Mar 15, 2019
$0.0009900
$0.0009900
$29,321 0 BITB
$2,488,402
$0.0009900 $0.0009900 $0.0009900
Mar 16, 2019
$0.0009900
$0.0009900
$38,154 0 BITB
$2,432,259
$0.0009900 $0.0009900 $0.0009900
Mar 17, 2019
$0.0009844
$0.0009900
$4,419 0 BITB
$2,430,188
$0.0009844 $0.0009900 $0.0009844
Mar 18, 2019
$0.0009700
$0.0009844
$8,292 0 BITB
$2,428,584
$0.0009700 $0.0009900 $0.0009700
More Historical Data