BitBean

(BITB) Price

$0.0005468 -0.00000242 (-0.4406%)

BitBean (BITB) price

BITB - USD
  • BITB - USD (United States Dollar)
  • BITB - EUR (Euro)
  • BITB - GBP (British Pound Sterling)
  • BITB - RUB (Russian Ruble)
$0.0005468 -0.00000242 (-0.4406%)
0.00000000 BTC (-10.55%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001523
$0.0003634
275.17889378 BITB
$0.1000
1 week ago
Yobit
Buy
200001522
$0.0003634
66.52434832 BITB
$0.02418
1 week ago
Yobit
Buy
200001521
$0.0003634
5,828.34368316 BITB
$2.12
2 weeks ago
Yobit
Sell
200001520
$0.0003893
1,009.33333333 BITB
$0.3929
3 weeks ago
Yobit
Buy
200001519
$0.0003638
1,009.33333333 BITB
$0.3672
3 weeks ago
Yobit
Buy
200001518
$0.0003634
916.37874070 BITB
$0.3330
1 month ago
Yobit
Sell
200001517
$0.0007998
549.04632027 BITB
$0.4391
1 month ago
Yobit
Sell
200001516
$0.0008107
350.00000000 BITB
$0.2837
1 month ago
Yobit
Sell
200001515
$0.0002537
3,238.70741475 BITB
$0.8217
1 month ago
Yobit
Sell
200001514
$0.0002537
7,706.69083260 BITB
$1.96
1 month ago
Yobit
Sell
200001513
$0.0002537
19,078.95929507 BITB
$4.84
1 month ago
Yobit
Sell
200001512
$0.0002537
19,662.74543314 BITB
$4.99
1 month ago
Yobit
Sell
200001511
$0.0002537
2,457.86337373 BITB
$0.6236
1 month ago
Yobit
Sell
200001510
$0.0002537
19,117.94205465 BITB
$4.85
1 month ago
Yobit
Sell
200001509
$0.0002537
14,942.43491148 BITB
$3.79
1 month ago
Yobit
Buy
200001508
$0.0002537
1,970.59866787 BITB
$0.5000
1 month ago
Yobit
Buy
200001507
$0.0002537
11,824.05801671 BITB
$3.00
1 month ago
Yobit
Buy
200001506
$0.0002534
1,000.00000000 BITB
$0.2534
2 months ago
Yobit
Buy
200001505
$0.0002407
1,115.02208825 BITB
$0.2684
2 months ago
Yobit
Buy
200001504
$0.0002203
1,000.00000000 BITB
$0.2203
4 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 01, 2021
$0.0005528
$0.0005539
$0 0 BITB
$2,010,034
$0.0005528 $0.0005539 $0.0005528
Mar 02, 2021
$0.0005517
$0.0005528
$0 0 BITB
$1,957,141
$0.0005517 $0.0005528 $0.0005517
Mar 03, 2021
$0.0005506
$0.0005517
$0 0 BITB
$2,053,212
$0.0005506 $0.0005517 $0.0005506
Mar 04, 2021
$0.0005497
$0.0005506
$0 0 BITB
$1,956,314
$0.0005497 $0.0005506 $0.0005497
Mar 05, 2021
$0.0005489
$0.0005497
$0 0 BITB
$1,988,460
$0.0005489 $0.0005497 $0.0005489
Mar 06, 2021
$0.0005481
$0.0005489
$0 0 BITB
$1,989,202
$0.0005481 $0.0005489 $0.0005481
Mar 07, 2021
$0.0005475
$0.0005481
$0 0 BITB
$2,071,044
$0.0005475 $0.0005481 $0.0005475
More Historical Data