BitBean

(BITB) Price

$0.001370 +0.00 (+0.00%)

BitBean (BITB) price

BITB - USD
  • BITB - USD (United States Dollar)
  • BITB - EUR (Euro)
  • BITB - GBP (British Pound Sterling)
  • BITB - RUB (Russian Ruble)
$0.001370 +0.00 (+0.00%)
0.00000000 BTC (+6.02%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001473
$0.0004400
503.01143863 BITB
$0.2213
1 month ago
Yobit
Sell
200001472
$0.0005515
282.05114645 BITB
$0.1556
2 months ago
Yobit
Buy
200001471
$0.0007200
472.10041856 BITB
$0.3399
2 months ago
Yobit
Sell
200001470
$0.0007200
222.35367108 BITB
$0.1601
2 months ago
Yobit
Buy
200001469
$0.0003161
1,490.00000000 BITB
$0.4709
3 months ago
Yobit
Sell
200001468
$0.0003228
396.87875662 BITB
$0.1281
3 months ago
Yobit
Buy
200001467
$0.0007399
145.09283112 BITB
$0.1074
4 months ago
Yobit
Buy
200001466
$0.0007399
2,433.90624906 BITB
$1.80
4 months ago
Yobit
Buy
200001465
$0.0007399
208.99166349 BITB
$0.1546
4 months ago
Yobit
Buy
200001464
$0.0007586
171.13472631 BITB
$0.1298
4 months ago
Yobit
Buy
200001463
$0.0007586
28.86527369 BITB
$0.02190
4 months ago
Yobit
Buy
200001462
$0.0007611
165.33911429 BITB
$0.1258
4 months ago
Yobit
Sell
200001461
$0.001020
107.84419455 BITB
$0.1100
4 months ago
Yobit
Buy
200001460
$0.0007586
2,636.36603306 BITB
$2.00
4 months ago
Yobit
Sell
200001459
$0.0009111
396.40711708 BITB
$0.3611
4 months ago
Yobit
Sell
200001458
$0.0009111
274.40562430 BITB
$0.2500
4 months ago
Yobit
Buy
200001457
$0.0007586
493.01966278 BITB
$0.3740
4 months ago
Yobit
Buy
200001456
$0.0009111
122.00149278 BITB
$0.1111
4 months ago
Yobit
Buy
200001455
$0.0009111
274.40562430 BITB
$0.2500
4 months ago
Yobit
Sell
200001454
$0.0009116
2,030.46026679 BITB
$1.85
4 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 13, 2019
$0.001370
$0.001370
$1 0 BITB
$1,747,981
$0.001370 $0.001370 $0.001370
Nov 14, 2019
$0.001370
$0.001370
$1 0 BITB
$1,746,643
$0.001370 $0.001370 $0.001370
Nov 15, 2019
$0.001370
$0.001370
$1 0 BITB
$850,084
$0.001370 $0.001370 $0.001370
Nov 16, 2019
$0.001370
$0.001370
$1 0 BITB
$854,627
$0.001370 $0.001370 $0.001370
Nov 17, 2019
$0.001370
$0.001370
$1 0 BITB
$855,011
$0.001370 $0.001370 $0.001370
Nov 18, 2019
$0.001370
$0.001370
$1 0 BITB
$855,374
$0.001370 $0.001370 $0.001370
Nov 19, 2019
$0.001370
$0.001370
$1 0 BITB
$855,763
$0.001370 $0.001370 $0.001370
More Historical Data