BitBean (BITB) price
BITB - USD
- BITB - USD (United States Dollar)
- BITB - EUR (Euro)
- BITB - GBP (British Pound Sterling)
- BITB - RUB (Russian Ruble)
$0.002489
-0.0001913 (-7.14%)
0.00000000 BTC (+0.4507%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
YObit |
Buy |
200001358 |
$0.001472 |
240.00000000 BITB |
$0.3533 |
3 days ago |
YObit |
Sell |
200001357 |
$0.002500 |
517.44959314 BITB |
$1.29 |
1 week ago |
YObit |
Sell |
200001356 |
$0.002500 |
3,837.92663388 BITB |
$9.59 |
1 week ago |
YObit |
Sell |
200001355 |
$0.002500 |
551.47076988 BITB |
$1.38 |
1 week ago |
YObit |
Sell |
200001354 |
$0.002500 |
171.58397433 BITB |
$0.4290 |
1 week ago |
YObit |
Sell |
200001353 |
$0.002500 |
43.57955115 BITB |
$0.1089 |
1 week ago |
YObit |
Sell |
200001352 |
$0.002500 |
43.36731078 BITB |
$0.1084 |
1 week ago |
YObit |
Sell |
200001351 |
$0.002500 |
79.68096103 BITB |
$0.1992 |
1 week ago |
YObit |
Sell |
200001350 |
$0.002500 |
44.00017600 BITB |
$0.1100 |
1 week ago |
YObit |
Buy |
200001349 |
$0.001915 |
200.00000000 BITB |
$0.3830 |
1 week ago |
YObit |
Buy |
200001348 |
$0.002500 |
387.61930039 BITB |
$0.9691 |
1 week ago |
YObit |
Buy |
200001347 |
$0.002500 |
200.12689987 BITB |
$0.5003 |
1 week ago |
YObit |
Buy |
200001346 |
$0.002500 |
200.12689987 BITB |
$0.5003 |
1 week ago |
YObit |
Buy |
200001345 |
$0.002500 |
200.12689987 BITB |
$0.5003 |
1 week ago |
YObit |
Buy |
200001344 |
$0.002500 |
1,000.00000000 BITB |
$2.50 |
1 week ago |
YObit |
Sell |
200001343 |
$0.003998 |
250.00000000 BITB |
$0.9995 |
1 week ago |
YObit |
Sell |
200001342 |
$0.003998 |
1,410.70888121 BITB |
$5.64 |
1 week ago |
YObit |
Sell |
200001341 |
$0.003998 |
311.90871149 BITB |
$1.25 |
1 week ago |
YObit |
Buy |
200001340 |
$0.0001614 |
901.80360721 BITB |
$0.1456 |
2 weeks ago |
YObit |
Buy |
200001339 |
$0.0001614 |
901.80360721 BITB |
$0.1456 |
2 weeks ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Nov 07, 2018 |
$0.003998 |
$0.003998 |
$48,535 0 BITB |
$6,478,923 |
$0.002801
$0.003998
$0.003998
|
Nov 08, 2018 |
$0.003998 |
$0.003998 |
$55,505 0 BITB |
$6,250,393 |
$0.003998
$0.003998
$0.003998
|
Nov 09, 2018 |
$0.002754 |
$0.003998 |
$79,511 0 BITB |
$6,519,476 |
$0.002754
$0.003998
$0.002754
|
Nov 10, 2018 |
$0.002678 |
$0.002754 |
$37,202 0 BITB |
$6,555,701 |
$0.002678
$0.003998
$0.002678
|
Nov 11, 2018 |
$0.002737 |
$0.002678 |
$33,106 240 BITB |
$6,386,723 |
$0.002678
$0.003998
$0.002737
|
Nov 12, 2018 |
$0.002737 |
$0.002737 |
$51,050 0 BITB |
$6,359,839 |
$0.002737
$0.002737
$0.002737
|
Nov 13, 2018 |
$0.002686 |
$0.002737 |
$40,980 0 BITB |
$6,082,824 |
$0.002680
$0.002750
$0.002686
|
Advertising
