BitBean

(BITB) Price

$0.0007400 -0.0006600 (-47.14%)

BitBean (BITB) price

BITB - USD
  • BITB - USD (United States Dollar)
  • BITB - EUR (Euro)
  • BITB - GBP (British Pound Sterling)
  • BITB - RUB (Russian Ruble)
$0.0007400 -0.0006600 (-47.14%)
0.00000000 BTC (-35.26%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001467
$0.0007399
145.09283112 BITB
$0.1074
1 week ago
Yobit
Buy
200001466
$0.0007399
2,433.90624906 BITB
$1.80
1 week ago
Yobit
Buy
200001465
$0.0007399
208.99166349 BITB
$0.1546
1 week ago
Yobit
Buy
200001464
$0.0007586
171.13472631 BITB
$0.1298
1 week ago
Yobit
Buy
200001463
$0.0007586
28.86527369 BITB
$0.02190
1 week ago
Yobit
Buy
200001462
$0.0007611
165.33911429 BITB
$0.1258
1 week ago
Yobit
Sell
200001461
$0.001020
107.84419455 BITB
$0.1100
1 week ago
Yobit
Buy
200001460
$0.0007586
2,636.36603306 BITB
$2.00
1 week ago
Yobit
Sell
200001459
$0.0009111
396.40711708 BITB
$0.3611
1 week ago
Yobit
Sell
200001458
$0.0009111
274.40562430 BITB
$0.2500
1 week ago
Yobit
Buy
200001457
$0.0007586
493.01966278 BITB
$0.3740
1 week ago
Yobit
Buy
200001456
$0.0009111
122.00149278 BITB
$0.1111
1 week ago
Yobit
Buy
200001455
$0.0009111
274.40562430 BITB
$0.2500
1 week ago
Yobit
Sell
200001454
$0.0009116
2,030.46026679 BITB
$1.85
3 weeks ago
Yobit
Buy
200001453
$0.0009116
969.53973321 BITB
$0.8838
3 weeks ago
Yobit
Sell
200001452
$0.001000
500.00000000 BITB
$0.5000
1 month ago
Yobit
Sell
200001451
$0.002459
55.80908641 BITB
$0.1372
1 month ago
Yobit
Sell
200001450
$0.002459
44.19091359 BITB
$0.1087
1 month ago
Yobit
Buy
200001449
$0.0008415
297.95485466 BITB
$0.2507
1 month ago
Yobit
Sell
200001448
$0.0007696
202.74935791 BITB
$0.1560
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 12, 2019
$0.0007222
$0.0007222
$256,375 0 BITB
$1,490,259
$0.0007222 $0.0007222 $0.0007222
Jul 13, 2019
$0.001304
$0.0007222
$48,767 0 BITB
$1,068,883
$0.0007222 $0.001400 $0.001304
Jul 14, 2019
$0.001304
$0.001304
$22,890 0 BITB
$994,499
$0.001304 $0.001304 $0.001304
Jul 15, 2019
$0.001304
$0.001304
$38,121 0 BITB
$1,132,174
$0.001304 $0.001304 $0.001304
Jul 16, 2019
$0.001304
$0.001304
$15,773 0 BITB
$1,145,522
$0.001304 $0.001304 $0.001304
Jul 17, 2019
$0.0007300
$0.001304
$37,601 0 BITB
$900,582
$0.0007300 $0.001304 $0.0007300
Jul 18, 2019
$0.0007400
$0.0007300
$59,690 0 BITB
$679,051
$0.0007300 $0.0007400 $0.0007400
More Historical Data