BitBean

(BITB) Price

$0.0007639 +0.00 (+0.00%)

BitBean (BITB) price

BITB - USD
  • BITB - USD (United States Dollar)
  • BITB - EUR (Euro)
  • BITB - GBP (British Pound Sterling)
  • BITB - RUB (Russian Ruble)
$0.0007639 +0.00 (+0.00%)
0.00000000 BTC (+1.14%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001769
$0.0005877
151.66580837 BITB
$0.08913
6 months ago
Yobit
Buy
200001767
$0.0005877
340.32509390 BITB
$0.2000
6 months ago
Yobit
Buy
200001768
$0.0005877
863.24434222 BITB
$0.5073
6 months ago
Yobit
Buy
200001766
$0.0005877
48.68538853 BITB
$0.02861
6 months ago
Yobit
Buy
200001765
$0.0005877
340.33284552 BITB
$0.2000
6 months ago
Yobit
Buy
200001764
$0.0005877
1,324.07152350 BITB
$0.7782
6 months ago
Yobit
Buy
200001763
$0.0005877
359.04495365 BITB
$0.2110
6 months ago
Yobit
Buy
200001762
$0.0005877
1,183.89729787 BITB
$0.6958
6 months ago
Yobit
Buy
200001761
$0.0005877
1,368.38188744 BITB
$0.8042
7 months ago
Yobit
Sell
200001760
$0.001083
645.35458794 BITB
$0.6986
7 months ago
Yobit
Sell
200001759
$0.0008496
107.24618080 BITB
$0.09112
8 months ago
Yobit
Sell
200001758
$0.0008496
234.93502707 BITB
$0.1996
8 months ago
Yobit
Sell
200001757
$0.0008496
7,048.05079213 BITB
$5.99
8 months ago
Yobit
Sell
200001756
$0.0007640
10.87280273 BITB
$0.008306
8 months ago
Yobit
Sell
200001755
$0.0007640
783.82406702 BITB
$0.5988
8 months ago
Yobit
Sell
200001754
$0.0007640
300.43623050 BITB
$0.2295
8 months ago
Yobit
Sell
200001753
$0.0007639
2,312.31065738 BITB
$1.77
8 months ago
Yobit
Sell
200001752
$0.0007639
636.61139391 BITB
$0.4863
8 months ago
Yobit
Sell
200001751
$0.0007500
146.66666666 BITB
$0.1100
8 months ago
Yobit
Sell
200001750
$0.0007000
0.55626673 BITB
$0.0003894
8 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data