BitBean (BITB) price
BITB - USD
- BITB - USD (United States Dollar)
- BITB - EUR (Euro)
- BITB - GBP (British Pound Sterling)
- BITB - RUB (Russian Ruble)
$0.0001750
-0.00000500 (-2.78%)
0.00000000 BTC (-100.00%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200002023 |
$0.0001750 |
604.70085387 BITB |
$0.1058 |
1 year ago |
Yobit |
Sell |
200002022 |
$0.0001750 |
169.78480797 BITB |
$0.02971 |
1 year ago |
Yobit |
Buy |
200002021 |
$0.0001690 |
604.70085387 BITB |
$0.1022 |
1 year ago |
Yobit |
Sell |
200002020 |
$0.0001750 |
680.32619794 BITB |
$0.1191 |
1 year ago |
Yobit |
Buy |
200002019 |
$0.0001690 |
850.11100591 BITB |
$0.1437 |
1 year ago |
Yobit |
Buy |
200002018 |
$0.0001740 |
628.58948275 BITB |
$0.1094 |
1 year ago |
Yobit |
Buy |
200002017 |
$0.0001790 |
384.31044882 BITB |
$0.06879 |
1 year ago |
Yobit |
Buy |
200002016 |
$0.0001790 |
339.05541710 BITB |
$0.06069 |
1 year ago |
Yobit |
Buy |
200002015 |
$0.0001840 |
353.19208101 BITB |
$0.06499 |
1 year ago |
Yobit |
Buy |
200002014 |
$0.0001840 |
485.58927768 BITB |
$0.08935 |
1 year ago |
Yobit |
Buy |
200002013 |
$0.0001890 |
115.09639041 BITB |
$0.02175 |
1 year ago |
Yobit |
Buy |
200002012 |
$0.0001890 |
630.04604345 BITB |
$0.1191 |
1 year ago |
Yobit |
Buy |
200002011 |
$0.0001940 |
20.95119624 BITB |
$0.004065 |
1 year ago |
Yobit |
Buy |
200002010 |
$0.0001940 |
517.26983468 BITB |
$0.1004 |
1 year ago |
Yobit |
Sell |
200002009 |
$0.0002000 |
507.45987517 BITB |
$0.1015 |
1 year ago |
Yobit |
Sell |
200002008 |
$0.0002000 |
548.90219013 BITB |
$0.1098 |
1 year ago |
Yobit |
Sell |
200002007 |
$0.0002000 |
548.90219013 BITB |
$0.1098 |
1 year ago |
Yobit |
Sell |
200002006 |
$0.0002000 |
548.90219013 BITB |
$0.1098 |
1 year ago |
Yobit |
Sell |
200002005 |
$0.0002000 |
548.90219013 BITB |
$0.1098 |
1 year ago |
Yobit |
Sell |
200002004 |
$0.0002000 |
502.15763835 BITB |
$0.1004 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
