BitBean

(BITB) Price

$0.001241 +0.00 (+0.00%)

BitBean (BITB) price

BITB - USD
  • BITB - USD (United States Dollar)
  • BITB - EUR (Euro)
  • BITB - GBP (British Pound Sterling)
  • BITB - RUB (Russian Ruble)
$0.001241 +0.00 (+0.00%)
0.00000000 BTC (+1.30%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001724
$0.0009143
313.86899787 BITB
$0.2870
3 weeks ago
Yobit
Buy
200001723
$0.001241
134.81916985 BITB
$0.1672
3 weeks ago
Yobit
Sell
200001722
$0.001241
104.35473300 BITB
$0.1295
3 weeks ago
Yobit
Sell
200001721
$0.001241
237.42926676 BITB
$0.2945
3 weeks ago
Yobit
Sell
200001720
$0.0009583
1,273.87211567 BITB
$1.22
1 month ago
Yobit
Sell
200001719
$0.0009583
484.31238912 BITB
$0.4641
1 month ago
Yobit
Buy
200001718
$0.0009583
137.46076221 BITB
$0.1317
1 month ago
Yobit
Buy
200001717
$0.0009583
104.35473300 BITB
$0.1000
1 month ago
Yobit
Sell
200001716
$0.001241
806.10706714 BITB
$1.0000
1 month ago
Yobit
Sell
200001715
$0.0009583
1,342.68395669 BITB
$1.29
1 month ago
Yobit
Sell
200001714
$0.0009583
113.88406309 BITB
$0.1091
1 month ago
Yobit
Sell
200001713
$0.0009583
124.97391158 BITB
$0.1198
1 month ago
Yobit
Sell
200001712
$0.0009583
124.97391158 BITB
$0.1198
1 month ago
Yobit
Sell
200001711
$0.0009583
124.97391158 BITB
$0.1198
1 month ago
Yobit
Sell
200001710
$0.0009583
124.97391158 BITB
$0.1198
1 month ago
Yobit
Buy
200001709
$0.0009583
1,043.53633390 BITB
$1.0000
1 month ago
Yobit
Sell
200001708
$0.0009743
473.17679059 BITB
$0.4610
2 months ago
Yobit
Buy
200001707
$0.0009743
126.82320941 BITB
$0.1236
2 months ago
Yobit
Sell
200001706
$0.001441
200.00000000 BITB
$0.2881
2 months ago
Yobit
Sell
200001705
$0.001241
100.00000000 BITB
$0.1241
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2022
$0.001241
$0.001241
$41 0 BITB
$331,244
$0.001241 $0.001241 $0.001241
Jan 15, 2022
$0.001241
$0.001241
$119 0 BITB
$332,861
$0.001241 $0.001241 $0.001241
Jan 16, 2022
$0.001241
$0.001241
$118 0 BITB
$341,863
$0.001241 $0.001241 $0.001241
Jan 17, 2022
$0.001241
$0.001241
$91 0 BITB
$308,143
$0.001241 $0.001241 $0.001241
Jan 18, 2022
$0.001241
$0.001241
$79 0 BITB
$348,122
$0.001241 $0.001241 $0.001241
Jan 19, 2022
$0.001241
$0.001241
$57 0 BITB
$298,426
$0.001241 $0.001241 $0.001241
Jan 20, 2022
$0.001241
$0.001241
$59 0 BITB
$307,259
$0.001241 $0.001241 $0.001241
More Historical Data