BitBean (BITB) price
BITB - USD
- BITB - USD (United States Dollar)
- BITB - EUR (Euro)
- BITB - GBP (British Pound Sterling)
- BITB - RUB (Russian Ruble)
$0.0008134
-0.00000759 (-0.9245%)
0.00000000 BTC (+28.23%)
Axis Label:
I
B
Save View
Enter name of view:
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter box size and hit "Enter"
Enter reversal and hit "Enter"
or
Auto Select
Edit Settings...
Delete Study
Settings
Done
Study
Done
Create Custom Theme
Save
Share Your Chart
Done
Market cap
$1,214,006
1,492,471,736 BITB
Volume (24H)
$33
40,285 BITB
Day's range
$0.0008134 - $0.0008210
0.00000003 BTC - 0.00000003 BTC
Last trade
3,238.70741475 BITB
yobit $0.8217
Open price (24h)
$0.0008210
52 Weeks. Low - High
$0.00 - $0.00
Supply
4,001,362,000 BITB
Max supply
2,147,483,647 BITB
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 20, 2021 |
$0.0008246 |
$0.0008253 |
$10 0 BITB |
$1,419,947 |
$0.0008246
$0.0008253
$0.0008246
|
Jan 21, 2021 |
$0.0008240 |
$0.0008246 |
$893 0 BITB |
$1,211,899 |
$0.0008240
$0.0008246
$0.0008240
|
Jan 22, 2021 |
$0.0008233 |
$0.0008240 |
$54 0 BITB |
$1,318,178 |
$0.0008233
$0.0008240
$0.0008233
|
Jan 23, 2021 |
$0.0008226 |
$0.0008233 |
$1 0 BITB |
$1,293,282 |
$0.0008226
$0.0008233
$0.0008226
|
Jan 24, 2021 |
$0.0008204 |
$0.0008226 |
$1 0 BITB |
$1,285,283 |
$0.0008204
$0.0008226
$0.0008204
|
Jan 25, 2021 |
$0.0008179 |
$0.0008204 |
$1 0 BITB |
$1,299,331 |
$0.0008179
$0.0008204
$0.0008179
|
Jan 26, 2021 |
$0.0008154 |
$0.0008179 |
$109 0 BITB |
$1,293,647 |
$0.0008154
$0.0008179
$0.0008154
|