BitBean

(BITB) Price

$0.002489 -0.0001913 (-7.14%)

BitBean (BITB) price

BITB - USD
  • BITB - USD (United States Dollar)
  • BITB - EUR (Euro)
  • BITB - GBP (British Pound Sterling)
  • BITB - RUB (Russian Ruble)
$0.002489 -0.0001913 (-7.14%)
0.00000000 BTC (+0.4507%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 13, 2018
$0.002686
$0.002750
$0.002680
$0.002737
$40,980 0 BITB
$6,082,824
Nov 12, 2018
$0.002737
$0.002737
$0.002737
$0.002737
$51,050 0 BITB
$6,359,839
Nov 11, 2018
$0.002737
$0.003998
$0.002678
$0.002678
$33,106 240 BITB
$6,386,723
Nov 10, 2018
$0.002678
$0.003998
$0.002678
$0.002754
$37,202 0 BITB
$6,555,701
Nov 09, 2018
$0.002754
$0.003998
$0.002754
$0.003998
$79,511 0 BITB
$6,519,476
Nov 08, 2018
$0.003998
$0.003998
$0.003998
$0.003998
$55,505 0 BITB
$6,250,393
Nov 07, 2018
$0.003998
$0.003998
$0.002801
$0.003998
$48,535 0 BITB
$6,478,923

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 07, 2018
$0.003998
$0.003998
$48,535 0 BITB
$6,478,923
$0.002801 $0.003998 $0.003998
Nov 08, 2018
$0.003998
$0.003998
$55,505 0 BITB
$6,250,393
$0.003998 $0.003998 $0.003998
Nov 09, 2018
$0.002754
$0.003998
$79,511 0 BITB
$6,519,476
$0.002754 $0.003998 $0.002754
Nov 10, 2018
$0.002678
$0.002754
$37,202 0 BITB
$6,555,701
$0.002678 $0.003998 $0.002678
Nov 11, 2018
$0.002737
$0.002678
$33,106 240 BITB
$6,386,723
$0.002678 $0.003998 $0.002737
Nov 12, 2018
$0.002737
$0.002737
$51,050 0 BITB
$6,359,839
$0.002737 $0.002737 $0.002737
Nov 13, 2018
$0.002686
$0.002737
$40,980 0 BITB
$6,082,824
$0.002680 $0.002750 $0.002686
More Historical Data