BitBean

(BITB) Price

$0.0007000 +0.00 (+0.00%)

BitBean (BITB) price

BITB - USD
  • BITB - USD (United States Dollar)
  • BITB - EUR (Euro)
  • BITB - GBP (British Pound Sterling)
  • BITB - RUB (Russian Ruble)
$0.0007000 +0.00 (+0.00%)
0.00000000 BTC (+22.29%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 29, 2021
$0.0007000
$0.0007000
$0.0007000
$0.0007000
$11 0 BITB
$1,410,582
Jul 28, 2021
$0.0007000
$0.0007000
$0.0007000
$0.0007000
$68 0 BITB
$1,403,885
Jul 27, 2021
$0.0007000
$0.0007000
$0.0007000
$0.0007000
$58 0 BITB
$1,455,546
Jul 26, 2021
$0.0007000
$0.0007000
$0.0007000
$0.0007000
$99 0 BITB
$1,319,138
Jul 25, 2021
$0.0007000
$0.0007000
$0.0007000
$0.0007000
$2 0 BITB
$1,209,201
Jul 24, 2021
$0.0007000
$0.0007000
$0.0007000
$0.0007000
$0 0 BITB
$1,417,251
Jul 23, 2021
$0.0007000
$0.0007000
$0.0007000
$0.0007000
$8 0 BITB
$1,315,974

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 23, 2021
$0.0007000
$0.0007000
$8 0 BITB
$1,315,974
$0.0007000 $0.0007000 $0.0007000
Jul 24, 2021
$0.0007000
$0.0007000
$0 0 BITB
$1,417,251
$0.0007000 $0.0007000 $0.0007000
Jul 25, 2021
$0.0007000
$0.0007000
$2 0 BITB
$1,209,201
$0.0007000 $0.0007000 $0.0007000
Jul 26, 2021
$0.0007000
$0.0007000
$99 0 BITB
$1,319,138
$0.0007000 $0.0007000 $0.0007000
Jul 27, 2021
$0.0007000
$0.0007000
$58 0 BITB
$1,455,546
$0.0007000 $0.0007000 $0.0007000
Jul 28, 2021
$0.0007000
$0.0007000
$68 0 BITB
$1,403,885
$0.0007000 $0.0007000 $0.0007000
Jul 29, 2021
$0.0007000
$0.0007000
$11 0 BITB
$1,410,582
$0.0007000 $0.0007000 $0.0007000
More Historical Data