BitBean

(BITB) Price

$0.0007123 -0.00007666 (-9.72%)

BitBean (BITB) price

BITB - USD
  • BITB - USD (United States Dollar)
  • BITB - EUR (Euro)
  • BITB - GBP (British Pound Sterling)
  • BITB - RUB (Russian Ruble)
$0.0007123 -0.00007666 (-9.72%)
0.00000000 BTC (-23.47%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 12, 2021
$0.0007123
$0.0007124
$0.0007123
$0.0007124
$0 701 BITB
$2,504,368
Apr 11, 2021
$0.0007124
$0.0007846
$0.0007124
$0.0007846
$0 701 BITB
$2,475,926

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 11, 2021
$0.0007124
$0.0007846
$0 701 BITB
$2,475,926
$0.0007124 $0.0007846 $0.0007124
Apr 12, 2021
$0.0007123
$0.0007124
$0 701 BITB
$2,504,368
$0.0007123 $0.0007124 $0.0007123
More Historical Data