BitBean

(BITB) Price

$0.0009900 +0.00000559 (+0.5679%)

BitBean (BITB) price

BITB - USD
  • BITB - USD (United States Dollar)
  • BITB - EUR (Euro)
  • BITB - GBP (British Pound Sterling)
  • BITB - RUB (Russian Ruble)
$0.0009900 +0.00000559 (+0.5679%)
0.00000000 BTC (+1.87%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 18, 2019
$0.0009700
$0.0009900
$0.0009700
$0.0009844
$8,292 0 BITB
$2,428,584
Mar 17, 2019
$0.0009844
$0.0009900
$0.0009844
$0.0009900
$4,419 0 BITB
$2,430,188
Mar 16, 2019
$0.0009900
$0.0009900
$0.0009900
$0.0009900
$38,154 0 BITB
$2,432,259
Mar 15, 2019
$0.0009900
$0.0009900
$0.0009900
$0.0009900
$29,321 0 BITB
$2,488,402
Mar 14, 2019
$0.0009900
$0.0009900
$0.0009900
$0.0009900
$12,024 0 BITB
$2,362,603
Mar 13, 2019
$0.0009900
$0.0009900
$0.0009900
$0.0009900
$13,919 0 BITB
$2,351,706
Mar 12, 2019
$0.0009900
$0.0009900
$0.0009389
$0.0009389
$49,408 0 BITB
$2,356,330

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 12, 2019
$0.0009900
$0.0009389
$49,408 0 BITB
$2,356,330
$0.0009389 $0.0009900 $0.0009900
Mar 13, 2019
$0.0009900
$0.0009900
$13,919 0 BITB
$2,351,706
$0.0009900 $0.0009900 $0.0009900
Mar 14, 2019
$0.0009900
$0.0009900
$12,024 0 BITB
$2,362,603
$0.0009900 $0.0009900 $0.0009900
Mar 15, 2019
$0.0009900
$0.0009900
$29,321 0 BITB
$2,488,402
$0.0009900 $0.0009900 $0.0009900
Mar 16, 2019
$0.0009900
$0.0009900
$38,154 0 BITB
$2,432,259
$0.0009900 $0.0009900 $0.0009900
Mar 17, 2019
$0.0009844
$0.0009900
$4,419 0 BITB
$2,430,188
$0.0009844 $0.0009900 $0.0009844
Mar 18, 2019
$0.0009700
$0.0009844
$8,292 0 BITB
$2,428,584
$0.0009700 $0.0009900 $0.0009700
More Historical Data