BitBean

(BITB) Price

$0.001500 +0.00 (+0.00%)

BitBean (BITB) price

BITB - USD
  • BITB - USD (United States Dollar)
  • BITB - EUR (Euro)
  • BITB - GBP (British Pound Sterling)
  • BITB - RUB (Russian Ruble)
$0.001500 +0.00 (+0.00%)
0.00000000 BTC (+3.73%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 20, 2019
$0.001500
$0.001500
$0.001500
$0.001500
$20,216 0 BITB
$2,457,163
Jan 19, 2019
$0.001500
$0.001500
$0.001500
$0.001500
$15,305 0 BITB
$2,736,124
Jan 18, 2019
$0.001500
$0.001500
$0.001500
$0.001500
$8,478 0 BITB
$2,586,406
Jan 17, 2019
$0.001500
$0.001500
$0.001500
$0.001500
$32,391 0 BITB
$2,696,802
Jan 16, 2019
$0.001500
$0.001500
$0.001500
$0.001500
$29,011 0 BITB
$2,575,824
Jan 15, 2019
$0.001500
$0.001500
$0.001500
$0.001500
$9,967 0 BITB
$2,657,247
Jan 14, 2019
$0.001500
$0.001500
$0.001500
$0.001500
$12,427 0 BITB
$2,798,034

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2019
$0.001500
$0.001500
$12,427 0 BITB
$2,798,034
$0.001500 $0.001500 $0.001500
Jan 15, 2019
$0.001500
$0.001500
$9,967 0 BITB
$2,657,247
$0.001500 $0.001500 $0.001500
Jan 16, 2019
$0.001500
$0.001500
$29,011 0 BITB
$2,575,824
$0.001500 $0.001500 $0.001500
Jan 17, 2019
$0.001500
$0.001500
$32,391 0 BITB
$2,696,802
$0.001500 $0.001500 $0.001500
Jan 18, 2019
$0.001500
$0.001500
$8,478 0 BITB
$2,586,406
$0.001500 $0.001500 $0.001500
Jan 19, 2019
$0.001500
$0.001500
$15,305 0 BITB
$2,736,124
$0.001500 $0.001500 $0.001500
Jan 20, 2019
$0.001500
$0.001500
$20,216 0 BITB
$2,457,163
$0.001500 $0.001500 $0.001500
More Historical Data