BitBean

(BITB) Price

$0.001370 +0.0007798 (+132.17%)

BitBean (BITB) price

BITB - USD
  • BITB - USD (United States Dollar)
  • BITB - EUR (Euro)
  • BITB - GBP (British Pound Sterling)
  • BITB - RUB (Russian Ruble)
$0.001370 +0.0007798 (+132.17%)
0.00000000 BTC (+140.79%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 11, 2019
$0.001370
$0.001370
$0.0005700
$0.0005700
$1 0 BITB
$1,750,325
Nov 10, 2019
$0.0005700
$0.0005700
$0.0005700
$0.0005700
$37 0 BITB
$1,204,938
Nov 09, 2019
$0.0005700
$0.0005900
$0.0005700
$0.0005900
$2 0 BITB
$1,169,692
Nov 08, 2019
$0.0005900
$0.0005900
$0.0005900
$0.0005900
$2 0 BITB
$1,169,019
Nov 07, 2019
$0.0005900
$0.0005900
$0.0005900
$0.0005900
$2 0 BITB
$1,231,991
Nov 06, 2019
$0.0005900
$0.0007000
$0.0005900
$0.0007000
$1 0 BITB
$2,163,350
Nov 05, 2019
$0.0007000
$0.0008900
$0.0007000
$0.0008900
$1 0 BITB
$2,162,428

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 05, 2019
$0.0007000
$0.0008900
$1 0 BITB
$2,162,428
$0.0007000 $0.0008900 $0.0007000
Nov 06, 2019
$0.0005900
$0.0007000
$1 0 BITB
$2,163,350
$0.0005900 $0.0007000 $0.0005900
Nov 07, 2019
$0.0005900
$0.0005900
$2 0 BITB
$1,231,991
$0.0005900 $0.0005900 $0.0005900
Nov 08, 2019
$0.0005900
$0.0005900
$2 0 BITB
$1,169,019
$0.0005900 $0.0005900 $0.0005900
Nov 09, 2019
$0.0005700
$0.0005900
$2 0 BITB
$1,169,692
$0.0005700 $0.0005900 $0.0005700
Nov 10, 2019
$0.0005700
$0.0005700
$37 0 BITB
$1,204,938
$0.0005700 $0.0005700 $0.0005700
Nov 11, 2019
$0.001370
$0.0005700
$1 0 BITB
$1,750,325
$0.0005700 $0.001370 $0.001370
More Historical Data