BitBean

(BITB) Price

$0.0008260 -0.00000334 (-0.4027%)

BitBean (BITB) price

BITB - USD
  • BITB - USD (United States Dollar)
  • BITB - EUR (Euro)
  • BITB - GBP (British Pound Sterling)
  • BITB - RUB (Russian Ruble)
$0.0008260 -0.00000334 (-0.4027%)
0.00000000 BTC (-0.9799%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 18, 2021
$0.0008262
$0.0008270
$0.0008262
$0.0008270
$1 0 BITB
$1,454,269
Jan 17, 2021
$0.0008270
$0.0008278
$0.0008270
$0.0008278
$1 0 BITB
$1,446,033
Jan 16, 2021
$0.0008278
$0.0008285
$0.0008278
$0.0008285
$69 0 BITB
$1,445,243
Jan 15, 2021
$0.0008285
$0.0008292
$0.0008285
$0.0008292
$41 0 BITB
$1,465,079
Jan 14, 2021
$0.0008292
$0.0008299
$0.0008292
$0.0008299
$26 0 BITB
$1,541,581
Jan 13, 2021
$0.0008299
$0.0008300
$0.0008299
$0.0008300
$0 100,000 BITB
$1,477,929
Jan 12, 2021
$0.0008300
$0.0008300
$0.0008300
$0.0008300
$44 0 BITB
$1,342,871

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 12, 2021
$0.0008300
$0.0008300
$44 0 BITB
$1,342,871
$0.0008300 $0.0008300 $0.0008300
Jan 13, 2021
$0.0008299
$0.0008300
$0 100,000 BITB
$1,477,929
$0.0008299 $0.0008300 $0.0008299
Jan 14, 2021
$0.0008292
$0.0008299
$26 0 BITB
$1,541,581
$0.0008292 $0.0008299 $0.0008292
Jan 15, 2021
$0.0008285
$0.0008292
$41 0 BITB
$1,465,079
$0.0008285 $0.0008292 $0.0008285
Jan 16, 2021
$0.0008278
$0.0008285
$69 0 BITB
$1,445,243
$0.0008278 $0.0008285 $0.0008278
Jan 17, 2021
$0.0008270
$0.0008278
$1 0 BITB
$1,446,033
$0.0008270 $0.0008278 $0.0008270
Jan 18, 2021
$0.0008262
$0.0008270
$1 0 BITB
$1,454,269
$0.0008262 $0.0008270 $0.0008262
More Historical Data