BitBean

(BITB) Price

$0.0006200 +0.00 (+0.00%)

BitBean (BITB) price

BITB - USD
  • BITB - USD (United States Dollar)
  • BITB - EUR (Euro)
  • BITB - GBP (British Pound Sterling)
  • BITB - RUB (Russian Ruble)
$0.0006200 +0.00 (+0.00%)
0.00000000 BTC (-2.23%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 20, 2020
$0.0006200
$0.0006200
$0.0006200
$0.0006200
$1 0 BITB
$1,490,941
Jan 19, 2020
$0.0006200
$0.0006200
$0.0006200
$0.0006200
$1 0 BITB
$1,485,897
Jan 18, 2020
$0.0006200
$0.0006200
$0.0006000
$0.0006000
$1 0 BITB
$1,533,308
Jan 17, 2020
$0.0006000
$0.0006000
$0.0006000
$0.0006000
$55 0 BITB
$1,226,446
Jan 16, 2020
$0.0006000
$0.0006000
$0.0006000
$0.0006000
$2 316 BITB
$894,576
Jan 15, 2020
$0.0006000
$0.0006000
$0.0006000
$0.0006000
$2 316 BITB
$905,559
Jan 14, 2020
$0.0006000
$0.0006000
$0.0006000
$0.0006000
$2 0 BITB
$870,824

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2020
$0.0006000
$0.0006000
$2 0 BITB
$870,824
$0.0006000 $0.0006000 $0.0006000
Jan 15, 2020
$0.0006000
$0.0006000
$2 316 BITB
$905,559
$0.0006000 $0.0006000 $0.0006000
Jan 16, 2020
$0.0006000
$0.0006000
$2 316 BITB
$894,576
$0.0006000 $0.0006000 $0.0006000
Jan 17, 2020
$0.0006000
$0.0006000
$55 0 BITB
$1,226,446
$0.0006000 $0.0006000 $0.0006000
Jan 18, 2020
$0.0006200
$0.0006000
$1 0 BITB
$1,533,308
$0.0006000 $0.0006200 $0.0006200
Jan 19, 2020
$0.0006200
$0.0006200
$1 0 BITB
$1,485,897
$0.0006200 $0.0006200 $0.0006200
Jan 20, 2020
$0.0006200
$0.0006200
$1 0 BITB
$1,490,941
$0.0006200 $0.0006200 $0.0006200
More Historical Data