BitBean

(BITB) Price

$0.0007400 -0.0006600 (-47.14%)

BitBean (BITB) price

BITB - USD
  • BITB - USD (United States Dollar)
  • BITB - EUR (Euro)
  • BITB - GBP (British Pound Sterling)
  • BITB - RUB (Russian Ruble)
$0.0007400 -0.0006600 (-47.14%)
0.00000000 BTC (-35.18%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 18, 2019
$0.0007400
$0.0007400
$0.0007300
$0.0007300
$59,690 0 BITB
$679,051
Jul 17, 2019
$0.0007300
$0.001304
$0.0007300
$0.001304
$37,601 0 BITB
$900,582
Jul 16, 2019
$0.001304
$0.001304
$0.001304
$0.001304
$15,773 0 BITB
$1,145,522
Jul 15, 2019
$0.001304
$0.001304
$0.001304
$0.001304
$38,121 0 BITB
$1,132,174
Jul 14, 2019
$0.001304
$0.001304
$0.001304
$0.001304
$22,890 0 BITB
$994,499
Jul 13, 2019
$0.001304
$0.001400
$0.0007222
$0.0007222
$48,767 0 BITB
$1,068,883
Jul 12, 2019
$0.0007222
$0.0007222
$0.0007222
$0.0007222
$256,375 0 BITB
$1,490,259

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 12, 2019
$0.0007222
$0.0007222
$256,375 0 BITB
$1,490,259
$0.0007222 $0.0007222 $0.0007222
Jul 13, 2019
$0.001304
$0.0007222
$48,767 0 BITB
$1,068,883
$0.0007222 $0.001400 $0.001304
Jul 14, 2019
$0.001304
$0.001304
$22,890 0 BITB
$994,499
$0.001304 $0.001304 $0.001304
Jul 15, 2019
$0.001304
$0.001304
$38,121 0 BITB
$1,132,174
$0.001304 $0.001304 $0.001304
Jul 16, 2019
$0.001304
$0.001304
$15,773 0 BITB
$1,145,522
$0.001304 $0.001304 $0.001304
Jul 17, 2019
$0.0007300
$0.001304
$37,601 0 BITB
$900,582
$0.0007300 $0.001304 $0.0007300
Jul 18, 2019
$0.0007400
$0.0007300
$59,690 0 BITB
$679,051
$0.0007300 $0.0007400 $0.0007400
More Historical Data