BitBean (BITB) price
BITB - USD
- BITB - USD (United States Dollar)
- BITB - EUR (Euro)
- BITB - GBP (British Pound Sterling)
- BITB - RUB (Russian Ruble)
$0.0007123
-0.00007666 (-9.72%)
0.00000000 BTC (-23.47%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Apr 12, 2021 |
$0.0007123 |
$0.0007124 |
$0.0007123 |
$0.0007124 |
$0 701 BITB |
$2,504,368 |
Apr 11, 2021 |
$0.0007124 |
$0.0007846 |
$0.0007124 |
$0.0007846 |
$0 701 BITB |
$2,475,926 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 11, 2021 |
$0.0007124 |
$0.0007846 |
$0 701 BITB |
$2,475,926 |
$0.0007124
$0.0007846
$0.0007124
|
Apr 12, 2021 |
$0.0007123 |
$0.0007124 |
$0 701 BITB |
$2,504,368 |
$0.0007123
$0.0007124
$0.0007123
|