BitBean

(BITB) Price

$0.0005329 +0.00 (+0.00%)

BitBean (BITB) price

BITB - USD
  • BITB - USD (United States Dollar)
  • BITB - EUR (Euro)
  • BITB - GBP (British Pound Sterling)
  • BITB - RUB (Russian Ruble)
$0.0005329 +0.00 (+0.00%)
0.00000000 BTC (+2.35%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 03, 2020
$0.0005329
$0.0005329
$0.0005329
$0.0005329
$15 0 BITB
$1,198,219
Apr 02, 2020
$0.0005329
$0.0005329
$0.0005329
$0.0005329
$5 0 BITB
$673,748
Apr 01, 2020
$0.0005329
$0.0005329
$0.0005329
$0.0005329
$5 0 BITB
$673,492
Mar 31, 2020
$0.0005329
$0.0005329
$0.0005329
$0.0005329
$1 0 BITB
$1,134,593
Mar 30, 2020
$0.0005329
$0.0005329
$0.0005329
$0.0005329
$1 0 BITB
$1,134,593
Mar 29, 2020
$0.0005329
$0.0005329
$0.0005329
$0.0005329
$1 0 BITB
$1,134,593
Mar 28, 2020
$0.0005329
$0.0005329
$0.0005329
$0.0005329
$1 0 BITB
$1,134,593

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 28, 2020
$0.0005329
$0.0005329
$1 0 BITB
$1,134,593
$0.0005329 $0.0005329 $0.0005329
Mar 29, 2020
$0.0005329
$0.0005329
$1 0 BITB
$1,134,593
$0.0005329 $0.0005329 $0.0005329
Mar 30, 2020
$0.0005329
$0.0005329
$1 0 BITB
$1,134,593
$0.0005329 $0.0005329 $0.0005329
Mar 31, 2020
$0.0005329
$0.0005329
$1 0 BITB
$1,134,593
$0.0005329 $0.0005329 $0.0005329
Apr 01, 2020
$0.0005329
$0.0005329
$5 0 BITB
$673,492
$0.0005329 $0.0005329 $0.0005329
Apr 02, 2020
$0.0005329
$0.0005329
$5 0 BITB
$673,748
$0.0005329 $0.0005329 $0.0005329
Apr 03, 2020
$0.0005329
$0.0005329
$15 0 BITB
$1,198,219
$0.0005329 $0.0005329 $0.0005329
More Historical Data