BitBean

(BITB) Price

$0.0008300 +0.00 (+0.00%)

BitBean (BITB) price

BITB - USD
  • BITB - USD (United States Dollar)
  • BITB - EUR (Euro)
  • BITB - GBP (British Pound Sterling)
  • BITB - RUB (Russian Ruble)
$0.0008300 +0.00 (+0.00%)
0.00000000 BTC (-6.67%)
Real Time Data

Market cap

$1,682,086

2,026,707,856 BITB

Volume (24H)

$0

0 BITB

Day's range

$0.0008300 - $0.0008300

0.00000008 BTC - 0.00000008 BTC

Last trade

3,348.44792571 BITB

yobit $1.91

Open price (24h)

$0.0008300

52 Weeks. Low - High

$0.00 - $0.00

Supply

3,484,369,000 BITB

Max supply

2,147,483,647 BITB

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 16, 2020
$0.0008300
$0.0008300
$1 3,348 BITB
$1,695,395
$0.0008300 $0.0008300 $0.0008300
Feb 17, 2020
$0.0008300
$0.0008300
$15 0 BITB
$1,672,461
$0.0008300 $0.0008300 $0.0008300
Feb 18, 2020
$0.0008300
$0.0008300
$15 0 BITB
$1,695,663
$0.0008300 $0.0008300 $0.0008300
Feb 19, 2020
$0.0008300
$0.0008300
$15 0 BITB
$1,696,384
$0.0008300 $0.0008300 $0.0008300
Feb 20, 2020
$0.0008300
$0.0008300
$15 0 BITB
$1,697,125
$0.0008300 $0.0008300 $0.0008300
Feb 21, 2020
$0.0008300
$0.0008300
$20 0 BITB
$1,682,828
$0.0008300 $0.0008300 $0.0008300
Feb 22, 2020
$0.0008300
$0.0008300
$20 0 BITB
$1,681,713
$0.0008300 $0.0008300 $0.0008300
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 08, 2016
Algorithm
SHA256
Proof Type
PoW/PoS