BitBean (BITB) price

BITB - USD

$0.0005300 +0.00 (+0.00%)

0.00000000 BTC (+6.17%)

Real Time Data

Market cap

$1,365,359

2,576,246,546 BITB

Volume (24H)

2,497 BITB

Day's range

$0.0005300 - $0.0005300

0.00000006 BTC - 0.00000006 BTC

Last trade

29,530.30162000 BITB

yobit $8.30

Open price (24h)

$0.0005300

52 Weeks. Low - High

$0.00 - $0.00

Supply

3,692,166,000 BITB

Max supply

2,147,483,647 BITB

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 05, 2020	$0.0005300	$0.0005300	$2 0 BITB	$1,393,037	$0.0005300 $0.0005300 $0.0005300
Jul 06, 2020	$0.0005300	$0.0005300	$6 0 BITB	$1,373,911	$0.0005300 $0.0005300 $0.0005300
Jul 07, 2020	$0.0005300	$0.0005300	$6 0 BITB	$1,369,305	$0.0005300 $0.0005300 $0.0005300
Jul 08, 2020	$0.0005300	$0.0005300	$14 0 BITB	$1,738,888	$0.0005300 $0.0005300 $0.0005300
Jul 09, 2020	$0.0005300	$0.0005300	$2 0 BITB	$1,710,584	$0.0005300 $0.0005300 $0.0005300
Jul 10, 2020	$0.0005300	$0.0005300	$2 0 BITB	$1,693,845	$0.0005300 $0.0005300 $0.0005300
Jul 11, 2020	$0.0005300	$0.0005300	$1 0 BITB	$1,365,359	$0.0005300 $0.0005300 $0.0005300