BitBean

(BITB) Price

$0.001500 +0.00 (+0.00%)

BitBean (BITB) price

BITB - USD
  • BITB - USD (United States Dollar)
  • BITB - EUR (Euro)
  • BITB - GBP (British Pound Sterling)
  • BITB - RUB (Russian Ruble)
$0.001500 +0.00 (+0.00%)
0.00000000 BTC (-0.4174%)
Real Time Data

Market cap

$2,608,538

1,739,036,760 BITB

Volume (24H)

$48,328

32,218,656 BITB

Day's range

$0.001500 - $0.001500

0.00000042 BTC - 0.00000042 BTC

Last trade

200.00000000 BITB

yobit $0.1013

Open price (24h)

$0.001500

52 Weeks. Low - High

$0.00 - $0.05000

Supply

2,618,516,000 BITB

Max supply

2,147,483,647 BITB

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 15, 2019
$0.001500
$0.001500
$9,967 0 BITB
$2,657,247
$0.001500 $0.001500 $0.001500
Jan 16, 2019
$0.001500
$0.001500
$29,011 0 BITB
$2,575,824
$0.001500 $0.001500 $0.001500
Jan 17, 2019
$0.001500
$0.001500
$32,391 0 BITB
$2,696,802
$0.001500 $0.001500 $0.001500
Jan 18, 2019
$0.001500
$0.001500
$8,478 0 BITB
$2,586,406
$0.001500 $0.001500 $0.001500
Jan 19, 2019
$0.001500
$0.001500
$15,305 0 BITB
$2,736,124
$0.001500 $0.001500 $0.001500
Jan 20, 2019
$0.001500
$0.001500
$20,216 0 BITB
$2,457,163
$0.001500 $0.001500 $0.001500
Jan 21, 2019
$0.001500
$0.001500
$26,417 0 BITB
$2,565,792
$0.001500 $0.001500 $0.001500
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 08, 2016
Algorithm
SHA256
Proof Type
PoW/PoS