BitBean (BITB) price

BITB - USD

$0.001500 +0.00 (+0.00%)

0.00000000 BTC (-0.4174%)

Real Time Data

Market cap

$2,608,538

1,739,036,760 BITB

Volume (24H)

$48,328

32,218,656 BITB

Day's range

$0.001500 - $0.001500

0.00000042 BTC - 0.00000042 BTC

Last trade

200.00000000 BITB

yobit $0.1013

Open price (24h)

$0.001500

52 Weeks. Low - High

$0.00 - $0.05000

Supply

2,618,516,000 BITB

Max supply

2,147,483,647 BITB

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 15, 2019	$0.001500	$0.001500	$9,967 0 BITB	$2,657,247	$0.001500 $0.001500 $0.001500
Jan 16, 2019	$0.001500	$0.001500	$29,011 0 BITB	$2,575,824	$0.001500 $0.001500 $0.001500
Jan 17, 2019	$0.001500	$0.001500	$32,391 0 BITB	$2,696,802	$0.001500 $0.001500 $0.001500
Jan 18, 2019	$0.001500	$0.001500	$8,478 0 BITB	$2,586,406	$0.001500 $0.001500 $0.001500
Jan 19, 2019	$0.001500	$0.001500	$15,305 0 BITB	$2,736,124	$0.001500 $0.001500 $0.001500
Jan 20, 2019	$0.001500	$0.001500	$20,216 0 BITB	$2,457,163	$0.001500 $0.001500 $0.001500
Jan 21, 2019	$0.001500	$0.001500	$26,417 0 BITB	$2,565,792	$0.001500 $0.001500 $0.001500