BitBean (BITB) price

BITB - USD

$0.0005200 +0.00 (+0.00%)

0.00000000 BTC (+6.94%)

Real Time Data

Market cap

$1,311,593

2,522,293,449 BITB

Volume (24H)

0 BITB

Day's range

$0.0005200 - $0.0005200

0.00000007 BTC - 0.00000007 BTC

Last trade

503.01143863 BITB

yobit $0.2213

Open price (24h)

$0.0005200

52 Weeks. Low - High

$0.00 - $0.00

Supply

3,298,380,000 BITB

Max supply

2,147,483,647 BITB

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Oct 16, 2019	$0.0005200	$0.0004400	$4 503 BITB	$1,316,271	$0.0004400 $0.001370 $0.0005200
Oct 17, 2019	$0.0005200	$0.0005200	$34 0 BITB	$1,328,828	$0.0005200 $0.0005200 $0.0005200
Oct 18, 2019	$0.0005200	$0.0005200	$34 0 BITB	$1,308,984	$0.0005200 $0.0005200 $0.0005200
Oct 19, 2019	$0.0005200	$0.0005200	$34 0 BITB	$1,309,623	$0.0005200 $0.0005200 $0.0005200
Oct 20, 2019	$0.0005200	$0.0005200	$34 0 BITB	$1,310,228	$0.0005200 $0.0005200 $0.0005200
Oct 21, 2019	$0.0005200	$0.0005200	$34 0 BITB	$1,310,818	$0.0005200 $0.0005200 $0.0005200
Oct 22, 2019	$0.0005200	$0.0005200	$34 0 BITB	$1,311,377	$0.0005200 $0.0005200 $0.0005200