BitBean

(BITB) Price

$0.0005300 +0.00 (+0.00%)

BitBean (BITB) price

BITB - USD
  • BITB - USD (United States Dollar)
  • BITB - EUR (Euro)
  • BITB - GBP (British Pound Sterling)
  • BITB - RUB (Russian Ruble)
$0.0005300 +0.00 (+0.00%)
0.00000000 BTC (+6.17%)
Real Time Data

Market cap

$1,365,359

2,576,246,546 BITB

Volume (24H)

$1

2,497 BITB

Day's range

$0.0005300 - $0.0005300

0.00000006 BTC - 0.00000006 BTC

Last trade

29,530.30162000 BITB

yobit $8.30

Open price (24h)

$0.0005300

52 Weeks. Low - High

$0.00 - $0.00

Supply

3,692,166,000 BITB

Max supply

2,147,483,647 BITB

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 05, 2020
$0.0005300
$0.0005300
$2 0 BITB
$1,393,037
$0.0005300 $0.0005300 $0.0005300
Jul 06, 2020
$0.0005300
$0.0005300
$6 0 BITB
$1,373,911
$0.0005300 $0.0005300 $0.0005300
Jul 07, 2020
$0.0005300
$0.0005300
$6 0 BITB
$1,369,305
$0.0005300 $0.0005300 $0.0005300
Jul 08, 2020
$0.0005300
$0.0005300
$14 0 BITB
$1,738,888
$0.0005300 $0.0005300 $0.0005300
Jul 09, 2020
$0.0005300
$0.0005300
$2 0 BITB
$1,710,584
$0.0005300 $0.0005300 $0.0005300
Jul 10, 2020
$0.0005300
$0.0005300
$2 0 BITB
$1,693,845
$0.0005300 $0.0005300 $0.0005300
Jul 11, 2020
$0.0005300
$0.0005300
$1 0 BITB
$1,365,359
$0.0005300 $0.0005300 $0.0005300
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 08, 2016
Algorithm
SHA256
Proof Type
PoW/PoS