BitBean

(BITB) Price

$0.0003500 -0.00001000 (-2.78%)

BitBean (BITB) price

BITB - USD
  • BITB - USD (United States Dollar)
  • BITB - EUR (Euro)
  • BITB - GBP (British Pound Sterling)
  • BITB - RUB (Russian Ruble)
$0.0003500 -0.00001000 (-2.78%)
0.00000000 BTC (+0.4006%)
Real Time Data

Market cap

$979,287

2,797,961,955 BITB

Volume (24H)

$0

0 BITB

Day's range

$0.0003500 - $0.0004900

0.00000005 BTC - 0.00000007 BTC

Last trade

503.01143863 BITB

yobit $0.2213

Open price (24h)

$0.0003600

52 Weeks. Low - High

$0.00 - $0.00

Supply

3,366,303,000 BITB

Max supply

2,147,483,647 BITB

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 30, 2019
$0.0004200
$0.0004200
$12 0 BITB
$1,203,573
$0.0004200 $0.001370 $0.0004200
Dec 01, 2019
$0.0004100
$0.0004200
$15 0 BITB
$993,219
$0.0004000 $0.0005400 $0.0004100
Dec 02, 2019
$0.001370
$0.0004100
$15 0 BITB
$977,334
$0.0004100 $0.001370 $0.001370
Dec 03, 2019
$0.0003700
$0.001370
$15 0 BITB
$977,813
$0.0003700 $0.001370 $0.0003700
Dec 04, 2019
$0.0003700
$0.0003700
$15 0 BITB
$978,275
$0.0003600 $0.0003700 $0.0003700
Dec 05, 2019
$0.0003600
$0.0003700
$15 0 BITB
$978,672
$0.0003600 $0.0004900 $0.0003600
Dec 06, 2019
$0.0003500
$0.0003600
$15 0 BITB
$979,162
$0.0003500 $0.0003600 $0.0003500
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 08, 2016
Algorithm
SHA256
Proof Type
PoW/PoS