BitBean

(BITB) Price

$0.0007000 +0.00 (+0.00%)

BitBean (BITB) price

BITB - USD
  • BITB - USD (United States Dollar)
  • BITB - EUR (Euro)
  • BITB - GBP (British Pound Sterling)
  • BITB - RUB (Russian Ruble)
$0.0007000 +0.00 (+0.00%)
0.00000000 BTC (+22.40%)
Real Time Data

Market cap

$1,291,157

1,844,536,160 BITB

Volume (24H)

$169

241,862 BITB

Day's range

$0.0007000 - $0.0007000

0.00000002 BTC - 0.00000002 BTC

Last trade

142.85919798 BITB

yobit $0.1000

Open price (24h)

$0.0007000

52 Weeks. Low - High

$0.00 - $0.00

Supply

4,287,890,000 BITB

Max supply

2,147,483,647 BITB

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 30, 2021
$0.0007000
$0.0007000
$1,129 0 BITB
$2,096,915
$0.0007000 $0.0007000 $0.0007000
Jul 31, 2021
$0.0007000
$0.0007000
$531 0 BITB
$1,938,032
$0.0007000 $0.0007000 $0.0007000
Aug 01, 2021
$0.0007000
$0.0007000
$29 0 BITB
$1,898,519
$0.0007000 $0.0007000 $0.0007000
Aug 02, 2021
$0.0007000
$0.0007000
$143 0 BITB
$1,404,510
$0.0007000 $0.0007000 $0.0007000
Aug 03, 2021
$0.0007000
$0.0007000
$1 0 BITB
$1,615,130
$0.0007000 $0.0007000 $0.0007000
Aug 04, 2021
$0.0007000
$0.0007000
$35 0 BITB
$1,638,444
$0.0007000 $0.0007000 $0.0007000
Aug 05, 2021
$0.0007000
$0.0007000
$169 143 BITB
$1,291,157
$0.0007000 $0.0007000 $0.0007000
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 08, 2016
Algorithm
SHA256
Proof Type
PoW/PoS