BitBean (BITB) price

BITB - USD

$0.0009700 -0.00001999 (-2.02%)

0.00000000 BTC (-2.62%)

Real Time Data

Market cap

$2,428,584

2,503,695,183 BITB

Volume (24H)

$8,292

8,548,597 BITB

Day's range

$0.0009700 - $0.0009900

0.00000024 BTC - 0.00000024 BTC

Last trade

149.11941765 BITB

yobit $0.1487

Open price (24h)

$0.0009900

52 Weeks. Low - High

$0.00 - $0.01000

Supply

2,618,516,000 BITB

Max supply

2,147,483,647 BITB

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 11, 2019	$0.0009389	$0.0009900	$34,300 0 BITB	$2,249,267	$0.0009389 $0.0009900 $0.0009389
Mar 12, 2019	$0.0009900	$0.0009389	$49,408 0 BITB	$2,356,330	$0.0009389 $0.0009900 $0.0009900
Mar 13, 2019	$0.0009900	$0.0009900	$13,919 0 BITB	$2,351,706	$0.0009900 $0.0009900 $0.0009900
Mar 14, 2019	$0.0009900	$0.0009900	$12,024 0 BITB	$2,362,603	$0.0009900 $0.0009900 $0.0009900
Mar 15, 2019	$0.0009900	$0.0009900	$29,321 0 BITB	$2,488,402	$0.0009900 $0.0009900 $0.0009900
Mar 16, 2019	$0.0009900	$0.0009900	$38,154 0 BITB	$2,432,259	$0.0009900 $0.0009900 $0.0009900
Mar 17, 2019	$0.0009844	$0.0009900	$4,419 0 BITB	$2,430,188	$0.0009844 $0.0009900 $0.0009844