BitBean (BITB) price

BITB - USD

$0.0008300 +0.00 (+0.00%)

0.00000000 BTC (-6.67%)

Real Time Data

Market cap

$1,682,086

2,026,707,856 BITB

Volume (24H)

0 BITB

Day's range

$0.0008300 - $0.0008300

0.00000008 BTC - 0.00000008 BTC

Last trade

3,348.44792571 BITB

yobit $1.91

Open price (24h)

$0.0008300

52 Weeks. Low - High

$0.00 - $0.00

Supply

3,484,369,000 BITB

Max supply

2,147,483,647 BITB

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Feb 16, 2020	$0.0008300	$0.0008300	$1 3,348 BITB	$1,695,395	$0.0008300 $0.0008300 $0.0008300
Feb 17, 2020	$0.0008300	$0.0008300	$15 0 BITB	$1,672,461	$0.0008300 $0.0008300 $0.0008300
Feb 18, 2020	$0.0008300	$0.0008300	$15 0 BITB	$1,695,663	$0.0008300 $0.0008300 $0.0008300
Feb 19, 2020	$0.0008300	$0.0008300	$15 0 BITB	$1,696,384	$0.0008300 $0.0008300 $0.0008300
Feb 20, 2020	$0.0008300	$0.0008300	$15 0 BITB	$1,697,125	$0.0008300 $0.0008300 $0.0008300
Feb 21, 2020	$0.0008300	$0.0008300	$20 0 BITB	$1,682,828	$0.0008300 $0.0008300 $0.0008300
Feb 22, 2020	$0.0008300	$0.0008300	$20 0 BITB	$1,681,713	$0.0008300 $0.0008300 $0.0008300