BitBean

(BITB) Price

$0.0009700 -0.00001999 (-2.02%)

BitBean (BITB) price

BITB - USD
  • BITB - USD (United States Dollar)
  • BITB - EUR (Euro)
  • BITB - GBP (British Pound Sterling)
  • BITB - RUB (Russian Ruble)
$0.0009700 -0.00001999 (-2.02%)
0.00000000 BTC (-2.62%)
Real Time Data

Market cap

$2,428,584

2,503,695,183 BITB

Volume (24H)

$8,292

8,548,597 BITB

Day's range

$0.0009700 - $0.0009900

0.00000024 BTC - 0.00000024 BTC

Last trade

149.11941765 BITB

yobit $0.1487

Open price (24h)

$0.0009900

52 Weeks. Low - High

$0.00 - $0.01000

Supply

2,618,516,000 BITB

Max supply

2,147,483,647 BITB

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 11, 2019
$0.0009389
$0.0009900
$34,300 0 BITB
$2,249,267
$0.0009389 $0.0009900 $0.0009389
Mar 12, 2019
$0.0009900
$0.0009389
$49,408 0 BITB
$2,356,330
$0.0009389 $0.0009900 $0.0009900
Mar 13, 2019
$0.0009900
$0.0009900
$13,919 0 BITB
$2,351,706
$0.0009900 $0.0009900 $0.0009900
Mar 14, 2019
$0.0009900
$0.0009900
$12,024 0 BITB
$2,362,603
$0.0009900 $0.0009900 $0.0009900
Mar 15, 2019
$0.0009900
$0.0009900
$29,321 0 BITB
$2,488,402
$0.0009900 $0.0009900 $0.0009900
Mar 16, 2019
$0.0009900
$0.0009900
$38,154 0 BITB
$2,432,259
$0.0009900 $0.0009900 $0.0009900
Mar 17, 2019
$0.0009844
$0.0009900
$4,419 0 BITB
$2,430,188
$0.0009844 $0.0009900 $0.0009844
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 08, 2016
Algorithm
SHA256
Proof Type
PoW/PoS