BitBean

(BITB) Price

$0.0008264 -0.00000336 (-0.4049%)

BitBean (BITB) price

BITB - USD
  • BITB - USD (United States Dollar)
  • BITB - EUR (Euro)
  • BITB - GBP (British Pound Sterling)
  • BITB - RUB (Russian Ruble)
$0.0008264 -0.00000336 (-0.4049%)
0.00000000 BTC (-3.66%)
Real Time Data

Market cap

$1,446,207

1,750,050,450 BITB

Volume (24H)

$1

1,761 BITB

Day's range

$0.0008264 - $0.0008297

0.00000002 BTC - 0.00000002 BTC

Last trade

3,238.70741475 BITB

yobit $0.8217

Open price (24h)

$0.0008297

52 Weeks. Low - High

$0.00 - $0.00

Supply

3,987,111,000 BITB

Max supply

2,147,483,647 BITB

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 11, 2021
$0.0008300
$0.0008300
$1,182 0 BITB
$1,395,942
$0.0008300 $0.0008300 $0.0008300
Jan 12, 2021
$0.0008300
$0.0008300
$44 0 BITB
$1,342,871
$0.0008300 $0.0008300 $0.0008300
Jan 13, 2021
$0.0008299
$0.0008300
$0 100,000 BITB
$1,477,929
$0.0008299 $0.0008300 $0.0008299
Jan 14, 2021
$0.0008292
$0.0008299
$26 0 BITB
$1,541,581
$0.0008292 $0.0008299 $0.0008292
Jan 15, 2021
$0.0008285
$0.0008292
$41 0 BITB
$1,465,079
$0.0008285 $0.0008292 $0.0008285
Jan 16, 2021
$0.0008278
$0.0008285
$69 0 BITB
$1,445,243
$0.0008278 $0.0008285 $0.0008278
Jan 17, 2021
$0.0008270
$0.0008278
$1 0 BITB
$1,446,033
$0.0008270 $0.0008278 $0.0008270
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 08, 2016
Algorithm
SHA256
Proof Type
PoW/PoS