BitBean (BITB) price

BITB - USD

$0.0003500 -0.00001000 (-2.78%)

0.00000000 BTC (+0.4006%)

Real Time Data

Market cap

$979,287

2,797,961,955 BITB

Volume (24H)

0 BITB

Day's range

$0.0003500 - $0.0004900

0.00000005 BTC - 0.00000007 BTC

Last trade

503.01143863 BITB

yobit $0.2213

Open price (24h)

$0.0003600

52 Weeks. Low - High

$0.00 - $0.00

Supply

3,366,303,000 BITB

Max supply

2,147,483,647 BITB

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 30, 2019	$0.0004200	$0.0004200	$12 0 BITB	$1,203,573	$0.0004200 $0.001370 $0.0004200
Dec 01, 2019	$0.0004100	$0.0004200	$15 0 BITB	$993,219	$0.0004000 $0.0005400 $0.0004100
Dec 02, 2019	$0.001370	$0.0004100	$15 0 BITB	$977,334	$0.0004100 $0.001370 $0.001370
Dec 03, 2019	$0.0003700	$0.001370	$15 0 BITB	$977,813	$0.0003700 $0.001370 $0.0003700
Dec 04, 2019	$0.0003700	$0.0003700	$15 0 BITB	$978,275	$0.0003600 $0.0003700 $0.0003700
Dec 05, 2019	$0.0003600	$0.0003700	$15 0 BITB	$978,672	$0.0003600 $0.0004900 $0.0003600
Dec 06, 2019	$0.0003500	$0.0003600	$15 0 BITB	$979,162	$0.0003500 $0.0003600 $0.0003500