BitBean

(BITB) Price

$0.001400 -0.00000004 (-0.002857%)

BitBean (BITB) price

BITB - USD
  • BITB - USD (United States Dollar)
  • BITB - EUR (Euro)
  • BITB - GBP (British Pound Sterling)
  • BITB - RUB (Russian Ruble)
$0.001400 -0.00000004 (-0.002857%)
0.00000000 BTC (+15.88%)
Real Time Data

Market cap

$1,301,127

929,409,369 BITB

Volume (24H)

$4,125

2,946,592 BITB

Day's range

$0.0007200 - $0.001400

0.00000007 BTC - 0.00000014 BTC

Last trade

396.87875662 BITB

yobit $0.1281

Open price (24h)

$0.001400

52 Weeks. Low - High

$0.00 - $0.01000

Supply

3,157,986,000 BITB

Max supply

2,147,483,647 BITB

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 15, 2019
$0.001304
$0.001304
$38,121 0 BITB
$1,132,174
$0.001304 $0.001304 $0.001304
Jul 16, 2019
$0.001304
$0.001304
$15,773 0 BITB
$1,145,522
$0.001304 $0.001304 $0.001304
Jul 17, 2019
$0.0007300
$0.001304
$37,601 0 BITB
$900,582
$0.0007300 $0.001304 $0.0007300
Jul 18, 2019
$0.0007400
$0.0007300
$59,690 0 BITB
$679,051
$0.0007300 $0.0007400 $0.0007400
Jul 19, 2019
$0.0007400
$0.0007400
$88,761 0 BITB
$998,257
$0.0007400 $0.0007400 $0.0007400
Jul 20, 2019
$0.0007400
$0.0007400
$41,866 0 BITB
$1,039,423
$0.0007400 $0.0007400 $0.0007400
Jul 21, 2019
$0.0008400
$0.0007400
$2,350 397 BITB
$1,335,331
$0.0007400 $0.0008400 $0.0008400
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 08, 2016
Algorithm
SHA256
Proof Type
PoW/PoS