BitBean (BITB) price

BITB - USD

$0.0008264 -0.00000336 (-0.4049%)

0.00000000 BTC (-3.66%)

Real Time Data

Market cap

$1,446,207

1,750,050,450 BITB

Volume (24H)

1,761 BITB

Day's range

$0.0008264 - $0.0008297

0.00000002 BTC - 0.00000002 BTC

Last trade

3,238.70741475 BITB

yobit $0.8217

Open price (24h)

$0.0008297

52 Weeks. Low - High

$0.00 - $0.00

Supply

3,987,111,000 BITB

Max supply

2,147,483,647 BITB

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 11, 2021	$0.0008300	$0.0008300	$1,182 0 BITB	$1,395,942	$0.0008300 $0.0008300 $0.0008300
Jan 12, 2021	$0.0008300	$0.0008300	$44 0 BITB	$1,342,871	$0.0008300 $0.0008300 $0.0008300
Jan 13, 2021	$0.0008299	$0.0008300	$0 100,000 BITB	$1,477,929	$0.0008299 $0.0008300 $0.0008299
Jan 14, 2021	$0.0008292	$0.0008299	$26 0 BITB	$1,541,581	$0.0008292 $0.0008299 $0.0008292
Jan 15, 2021	$0.0008285	$0.0008292	$41 0 BITB	$1,465,079	$0.0008285 $0.0008292 $0.0008285
Jan 16, 2021	$0.0008278	$0.0008285	$69 0 BITB	$1,445,243	$0.0008278 $0.0008285 $0.0008278
Jan 17, 2021	$0.0008270	$0.0008278	$1 0 BITB	$1,446,033	$0.0008270 $0.0008278 $0.0008270