BitBean

(BITB) Price

$0.002691 -0.00004580 (-1.67%)

BitBean (BITB) price

BITB - USD
  • BITB - USD (United States Dollar)
  • BITB - EUR (Euro)
  • BITB - GBP (British Pound Sterling)
  • BITB - RUB (Russian Ruble)
$0.002691 -0.00004580 (-1.67%)
0.00000000 BTC (-1.40%)
Real Time Data

Market cap

$6,179,481

2,296,112,259 BITB

Volume (24H)

$36,089

13,409,577 BITB

Day's range

$0.002680 - $0.002750

0.00000042 BTC - 0.00000043 BTC

Last trade

240.00000000 BITB

yobit $0.3533

Open price (24h)

$0.002737

52 Weeks. Low - High

$0.00 - $1.00

Supply

2,618,516,000 BITB

Max supply

2,147,483,647 BITB

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 06, 2018
$0.003998
$0.003998
$80,831 0 BITB
$6,595,363
$0.002776 $0.003998 $0.003998
Nov 07, 2018
$0.003998
$0.003998
$48,535 0 BITB
$6,478,923
$0.002801 $0.003998 $0.003998
Nov 08, 2018
$0.003998
$0.003998
$55,505 0 BITB
$6,250,393
$0.003998 $0.003998 $0.003998
Nov 09, 2018
$0.002754
$0.003998
$79,511 0 BITB
$6,519,476
$0.002754 $0.003998 $0.002754
Nov 10, 2018
$0.002678
$0.002754
$37,202 0 BITB
$6,555,701
$0.002678 $0.003998 $0.002678
Nov 11, 2018
$0.002737
$0.002678
$33,106 240 BITB
$6,386,723
$0.002678 $0.003998 $0.002737
Nov 12, 2018
$0.002737
$0.002737
$51,050 0 BITB
$6,359,839
$0.002737 $0.002737 $0.002737
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 08, 2016
Algorithm
SHA256
Proof Type
PoW/PoS