BitBean (BITB) price

BITB - USD

$0.0005300 +0.00 (+0.00%)

0.00000000 BTC (+0.6171%)

Real Time Data

Market cap

$1,200,292

2,264,702,286 BITB

Volume (24H)

0 BITB

Day's range

$0.0005300 - $0.0005300

0.00000005 BTC - 0.00000005 BTC

Last trade

23,331.40760642 BITB

yobit $5.14

Open price (24h)

$0.0005300

52 Weeks. Low - High

$0.00 - $0.00

Supply

3,816,269,000 BITB

Max supply

2,147,483,647 BITB

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 21, 2020	$0.0005300	$0.0005300	$8 25,147 BITB	$1,197,280	$0.0005300 $0.0005300 $0.0005300
Sep 22, 2020	$0.0005300	$0.0005300	$8 0 BITB	$1,197,680	$0.0005300 $0.0005300 $0.0005300
Sep 23, 2020	$0.0005300	$0.0005300	$8 0 BITB	$1,198,160	$0.0005300 $0.0005300 $0.0005300
Sep 24, 2020	$0.0005300	$0.0005300	$8 0 BITB	$1,198,623	$0.0005300 $0.0005300 $0.0005300
Sep 25, 2020	$0.0005300	$0.0005300	$8 0 BITB	$1,199,109	$0.0005300 $0.0005300 $0.0005300
Sep 26, 2020	$0.0005300	$0.0005300	$8 0 BITB	$1,199,587	$0.0005300 $0.0005300 $0.0005300
Sep 27, 2020	$0.0005300	$0.0005300	$8 0 BITB	$1,200,044	$0.0005300 $0.0005300 $0.0005300