BitBean (BITB) price

BITB - USD

$0.002460 -0.00000023 (-0.009350%)

0.00000000 BTC (-8.05%)

Real Time Data

Market cap

$4,380,659

1,781,081,672 BITB

Volume (24H)

$72,768

29,586,067 BITB

Day's range

$0.002460 - $0.002460

0.00000031 BTC - 0.00000031 BTC

Last trade

202.74935791 BITB

yobit $0.1560

Open price (24h)

$0.002460

52 Weeks. Low - High

$0.00 - $0.01000

Supply

3,065,231,000 BITB

Max supply

2,147,483,647 BITB

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 14, 2019	$0.001500	$0.001500	$112,006 0 BITB	$4,323,909	$0.001500 $0.001500 $0.001500
May 15, 2019	$0.002460	$0.001500	$144,115 5,028 BITB	$4,884,152	$0.001500 $0.002460 $0.002460
May 16, 2019	$0.002460	$0.002460	$215,196 0 BITB	$5,005,278	$0.002460 $0.002460 $0.002460
May 17, 2019	$0.002460	$0.002460	$200,705 0 BITB	$4,443,429	$0.002460 $0.002460 $0.002460
May 18, 2019	$0.002460	$0.002460	$70,131 0 BITB	$4,427,983	$0.002460 $0.002460 $0.002460
May 19, 2019	$0.002460	$0.002460	$72,073 0 BITB	$4,528,526	$0.002460 $0.002460 $0.002460
May 20, 2019	$0.002460	$0.002460	$45,137 0 BITB	$4,298,373	$0.002460 $0.002460 $0.002460