BitBean

(BITB) Price

$0.001241 +0.00 (+0.00%)

BitBean (BITB) price

BITB - USD
  • BITB - USD (United States Dollar)
  • BITB - EUR (Euro)
  • BITB - GBP (British Pound Sterling)
  • BITB - RUB (Russian Ruble)
$0.001241 +0.00 (+0.00%)
0.00000000 BTC (+22.52%)
Real Time Data

Market cap

$916,688

738,948,981 BITB

Volume (24H)

$640

516,231 BITB

Day's range

$0.001241 - $0.001241

0.00000003 BTC - 0.00000003 BTC

Last trade

1,273.87211567 BITB

yobit $1.22

Open price (24h)

$0.001241

52 Weeks. Low - High

$0.00 - $0.00

Supply

4,475,537,000 BITB

Max supply

2,147,483,647 BITB

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 02, 2021
$0.001241
$0.001241
$1,321 0 BITB
$1,080,761
$0.001241 $0.001241 $0.001241
Dec 03, 2021
$0.001241
$0.001241
$426 806 BITB
$1,209,428
$0.001241 $0.001241 $0.001241
Dec 04, 2021
$0.001241
$0.001241
$1,595 0 BITB
$481,690
$0.001241 $0.001241 $0.001241
Dec 05, 2021
$0.001241
$0.001241
$1,481 2,000 BITB
$532,779
$0.0009583 $0.001241 $0.001241
Dec 06, 2021
$0.001241
$0.001241
$888 0 BITB
$956,325
$0.001241 $0.001241 $0.001241
Dec 07, 2021
$0.001241
$0.001241
$822 0 BITB
$1,082,475
$0.001241 $0.001241 $0.001241
Dec 08, 2021
$0.001241
$0.001241
$597 0 BITB
$1,230,622
$0.001241 $0.001241 $0.001241
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 08, 2016
Algorithm
SHA256
Proof Type
PoW/PoS