BitBean

(BITB) Price

$0.002460 -0.00000023 (-0.009350%)

BitBean (BITB) price

BITB - USD
  • BITB - USD (United States Dollar)
  • BITB - EUR (Euro)
  • BITB - GBP (British Pound Sterling)
  • BITB - RUB (Russian Ruble)
$0.002460 -0.00000023 (-0.009350%)
0.00000000 BTC (-8.05%)
Real Time Data

Market cap

$4,380,659

1,781,081,672 BITB

Volume (24H)

$72,768

29,586,067 BITB

Day's range

$0.002460 - $0.002460

0.00000031 BTC - 0.00000031 BTC

Last trade

202.74935791 BITB

yobit $0.1560

Open price (24h)

$0.002460

52 Weeks. Low - High

$0.00 - $0.01000

Supply

3,065,231,000 BITB

Max supply

2,147,483,647 BITB

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 14, 2019
$0.001500
$0.001500
$112,006 0 BITB
$4,323,909
$0.001500 $0.001500 $0.001500
May 15, 2019
$0.002460
$0.001500
$144,115 5,028 BITB
$4,884,152
$0.001500 $0.002460 $0.002460
May 16, 2019
$0.002460
$0.002460
$215,196 0 BITB
$5,005,278
$0.002460 $0.002460 $0.002460
May 17, 2019
$0.002460
$0.002460
$200,705 0 BITB
$4,443,429
$0.002460 $0.002460 $0.002460
May 18, 2019
$0.002460
$0.002460
$70,131 0 BITB
$4,427,983
$0.002460 $0.002460 $0.002460
May 19, 2019
$0.002460
$0.002460
$72,073 0 BITB
$4,528,526
$0.002460 $0.002460 $0.002460
May 20, 2019
$0.002460
$0.002460
$45,137 0 BITB
$4,298,373
$0.002460 $0.002460 $0.002460
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 08, 2016
Algorithm
SHA256
Proof Type
PoW/PoS