BitBean (BITB) price

BITB - USD

$0.001400 -0.00000004 (-0.002857%)

0.00000000 BTC (+15.88%)

Real Time Data

Market cap

$1,301,127

929,409,369 BITB

Volume (24H)

$4,125

2,946,592 BITB

Day's range

$0.0007200 - $0.001400

0.00000007 BTC - 0.00000014 BTC

Last trade

396.87875662 BITB

yobit $0.1281

Open price (24h)

$0.001400

52 Weeks. Low - High

$0.00 - $0.01000

Supply

3,157,986,000 BITB

Max supply

2,147,483,647 BITB

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 15, 2019	$0.001304	$0.001304	$38,121 0 BITB	$1,132,174	$0.001304 $0.001304 $0.001304
Jul 16, 2019	$0.001304	$0.001304	$15,773 0 BITB	$1,145,522	$0.001304 $0.001304 $0.001304
Jul 17, 2019	$0.0007300	$0.001304	$37,601 0 BITB	$900,582	$0.0007300 $0.001304 $0.0007300
Jul 18, 2019	$0.0007400	$0.0007300	$59,690 0 BITB	$679,051	$0.0007300 $0.0007400 $0.0007400
Jul 19, 2019	$0.0007400	$0.0007400	$88,761 0 BITB	$998,257	$0.0007400 $0.0007400 $0.0007400
Jul 20, 2019	$0.0007400	$0.0007400	$41,866 0 BITB	$1,039,423	$0.0007400 $0.0007400 $0.0007400
Jul 21, 2019	$0.0008400	$0.0007400	$2,350 397 BITB	$1,335,331	$0.0007400 $0.0008400 $0.0008400