BitBean

(BITB) Price

$0.0005200 +0.00 (+0.00%)

BitBean (BITB) price

BITB - USD
  • BITB - USD (United States Dollar)
  • BITB - EUR (Euro)
  • BITB - GBP (British Pound Sterling)
  • BITB - RUB (Russian Ruble)
$0.0005200 +0.00 (+0.00%)
0.00000000 BTC (+6.94%)
Real Time Data

Market cap

$1,311,593

2,522,293,449 BITB

Volume (24H)

$0

0 BITB

Day's range

$0.0005200 - $0.0005200

0.00000007 BTC - 0.00000007 BTC

Last trade

503.01143863 BITB

yobit $0.2213

Open price (24h)

$0.0005200

52 Weeks. Low - High

$0.00 - $0.00

Supply

3,298,380,000 BITB

Max supply

2,147,483,647 BITB

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 16, 2019
$0.0005200
$0.0004400
$4 503 BITB
$1,316,271
$0.0004400 $0.001370 $0.0005200
Oct 17, 2019
$0.0005200
$0.0005200
$34 0 BITB
$1,328,828
$0.0005200 $0.0005200 $0.0005200
Oct 18, 2019
$0.0005200
$0.0005200
$34 0 BITB
$1,308,984
$0.0005200 $0.0005200 $0.0005200
Oct 19, 2019
$0.0005200
$0.0005200
$34 0 BITB
$1,309,623
$0.0005200 $0.0005200 $0.0005200
Oct 20, 2019
$0.0005200
$0.0005200
$34 0 BITB
$1,310,228
$0.0005200 $0.0005200 $0.0005200
Oct 21, 2019
$0.0005200
$0.0005200
$34 0 BITB
$1,310,818
$0.0005200 $0.0005200 $0.0005200
Oct 22, 2019
$0.0005200
$0.0005200
$34 0 BITB
$1,311,377
$0.0005200 $0.0005200 $0.0005200
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 08, 2016
Algorithm
SHA256
Proof Type
PoW/PoS