BitBean (BITB) price

BITB - USD

$0.001241 +0.00 (+0.00%)

0.00000000 BTC (+22.52%)

Real Time Data

Market cap

$916,688

738,948,981 BITB

Volume (24H)

$640

516,231 BITB

Day's range

$0.001241 - $0.001241

0.00000003 BTC - 0.00000003 BTC

Last trade

1,273.87211567 BITB

yobit $1.22

Open price (24h)

$0.001241

52 Weeks. Low - High

$0.00 - $0.00

Supply

4,475,537,000 BITB

Max supply

2,147,483,647 BITB

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Dec 02, 2021	$0.001241	$0.001241	$1,321 0 BITB	$1,080,761	$0.001241 $0.001241 $0.001241
Dec 03, 2021	$0.001241	$0.001241	$426 806 BITB	$1,209,428	$0.001241 $0.001241 $0.001241
Dec 04, 2021	$0.001241	$0.001241	$1,595 0 BITB	$481,690	$0.001241 $0.001241 $0.001241
Dec 05, 2021	$0.001241	$0.001241	$1,481 2,000 BITB	$532,779	$0.0009583 $0.001241 $0.001241
Dec 06, 2021	$0.001241	$0.001241	$888 0 BITB	$956,325	$0.001241 $0.001241 $0.001241
Dec 07, 2021	$0.001241	$0.001241	$822 0 BITB	$1,082,475	$0.001241 $0.001241 $0.001241
Dec 08, 2021	$0.001241	$0.001241	$597 0 BITB	$1,230,622	$0.001241 $0.001241 $0.001241