BitBean (BITB) price

BITB - USD

$0.0007000 +0.00 (+0.00%)

0.00000000 BTC (+22.40%)

Real Time Data

Market cap

$1,291,157

1,844,536,160 BITB

Volume (24H)

$169

241,862 BITB

Day's range

$0.0007000 - $0.0007000

0.00000002 BTC - 0.00000002 BTC

Last trade

142.85919798 BITB

yobit $0.1000

Open price (24h)

$0.0007000

52 Weeks. Low - High

$0.00 - $0.00

Supply

4,287,890,000 BITB

Max supply

2,147,483,647 BITB

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 30, 2021	$0.0007000	$0.0007000	$1,129 0 BITB	$2,096,915	$0.0007000 $0.0007000 $0.0007000
Jul 31, 2021	$0.0007000	$0.0007000	$531 0 BITB	$1,938,032	$0.0007000 $0.0007000 $0.0007000
Aug 01, 2021	$0.0007000	$0.0007000	$29 0 BITB	$1,898,519	$0.0007000 $0.0007000 $0.0007000
Aug 02, 2021	$0.0007000	$0.0007000	$143 0 BITB	$1,404,510	$0.0007000 $0.0007000 $0.0007000
Aug 03, 2021	$0.0007000	$0.0007000	$1 0 BITB	$1,615,130	$0.0007000 $0.0007000 $0.0007000
Aug 04, 2021	$0.0007000	$0.0007000	$35 0 BITB	$1,638,444	$0.0007000 $0.0007000 $0.0007000
Aug 05, 2021	$0.0007000	$0.0007000	$169 143 BITB	$1,291,157	$0.0007000 $0.0007000 $0.0007000