BitBean (BITB) price
BITB - USD
- BITB - USD (United States Dollar)
- BITB - EUR (Euro)
- BITB - GBP (British Pound Sterling)
- BITB - RUB (Russian Ruble)
$0.0008264
-0.00000336 (-0.4049%)
0.00000000 BTC (-3.66%)
Market cap
$1,446,207
1,750,050,450 BITB
Volume (24H)
$1
1,761 BITB
Day's range
$0.0008264 - $0.0008297
0.00000002 BTC - 0.00000002 BTC
Last trade
3,238.70741475 BITB
yobit $0.8217
Open price (24h)
$0.0008297
52 Weeks. Low - High
$0.00 - $0.00
Supply
3,987,111,000 BITB
Max supply
2,147,483,647 BITB
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 11, 2021 |
$0.0008300 |
$0.0008300 |
$1,182 0 BITB |
$1,395,942 |
$0.0008300
$0.0008300
$0.0008300
|
Jan 12, 2021 |
$0.0008300 |
$0.0008300 |
$44 0 BITB |
$1,342,871 |
$0.0008300
$0.0008300
$0.0008300
|
Jan 13, 2021 |
$0.0008299 |
$0.0008300 |
$0 100,000 BITB |
$1,477,929 |
$0.0008299
$0.0008300
$0.0008299
|
Jan 14, 2021 |
$0.0008292 |
$0.0008299 |
$26 0 BITB |
$1,541,581 |
$0.0008292
$0.0008299
$0.0008292
|
Jan 15, 2021 |
$0.0008285 |
$0.0008292 |
$41 0 BITB |
$1,465,079 |
$0.0008285
$0.0008292
$0.0008285
|
Jan 16, 2021 |
$0.0008278 |
$0.0008285 |
$69 0 BITB |
$1,445,243 |
$0.0008278
$0.0008285
$0.0008278
|
Jan 17, 2021 |
$0.0008270 |
$0.0008278 |
$1 0 BITB |
$1,446,033 |
$0.0008270
$0.0008278
$0.0008270
|
Details
Type
Coin
Block
Mineable
Since
Mar 08, 2016
Website
Algorithm
SHA256
Proof Type
PoW/PoS
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0006977 (0.06979%)
$38,298.44
+603.15 (1.60%)
$0.06511
+0.00 (0.00%)