BitBean (BITB) price
BITB - USD
- BITB - USD (United States Dollar)
- BITB - EUR (Euro)
- BITB - GBP (British Pound Sterling)
- BITB - RUB (Russian Ruble)
$0.0005468
-0.00000242 (-0.4406%)
0.00000000 BTC (-10.39%)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
Yobit |
BITB/USD |
$0.0005468
$0.00000102 (-0.1862%)
|
$0.0005479
$0.00000102 (-0.1862%)
|
$0 0 BITB |
$0.0005468
$0.0005478
$0.0005468
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Mar 01, 2021 |
$0.0005528 |
$0.0005539 |
$0 0 BITB |
$2,010,034 |
$0.0005528
$0.0005539
$0.0005528
|
Mar 02, 2021 |
$0.0005517 |
$0.0005528 |
$0 0 BITB |
$1,957,141 |
$0.0005517
$0.0005528
$0.0005517
|
Mar 03, 2021 |
$0.0005506 |
$0.0005517 |
$0 0 BITB |
$2,053,212 |
$0.0005506
$0.0005517
$0.0005506
|
Mar 04, 2021 |
$0.0005497 |
$0.0005506 |
$0 0 BITB |
$1,956,314 |
$0.0005497
$0.0005506
$0.0005497
|
Mar 05, 2021 |
$0.0005489 |
$0.0005497 |
$0 0 BITB |
$1,988,460 |
$0.0005489
$0.0005497
$0.0005489
|
Mar 06, 2021 |
$0.0005481 |
$0.0005489 |
$0 0 BITB |
$1,989,202 |
$0.0005481
$0.0005489
$0.0005481
|
Mar 07, 2021 |
$0.0005475 |
$0.0005481 |
$0 0 BITB |
$2,071,044 |
$0.0005475
$0.0005481
$0.0005475
|