BitBean

(BITB) Price

$0.001241 +0.00 (+0.00%)

BitBean (BITB) price

BITB - USD
  • BITB - USD (United States Dollar)
  • BITB - EUR (Euro)
  • BITB - GBP (British Pound Sterling)
  • BITB - RUB (Russian Ruble)
$0.001241 +0.00 (+0.00%)
0.00000000 BTC (-16.76%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
BITB/USD
$0.001241 $0.00 (0.00%)
$0.001241 $0.00 (0.00%)
$0
0 BITB
$0.001241 $0.001241 $0.001241
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 11, 2021
$0.001875
$0.001875
$398 0 BITB
$1,618,627
$0.001875 $0.001875 $0.001875
Sep 12, 2021
$0.001875
$0.001875
$438 0 BITB
$1,942,145
$0.001875 $0.001875 $0.001875
Sep 13, 2021
$0.001875
$0.001875
$44 0 BITB
$1,694,006
$0.001875 $0.001875 $0.001875
Sep 14, 2021
$0.001241
$0.001875
$65 0 BITB
$1,952,504
$0.001241 $0.001875 $0.001241
Sep 15, 2021
$0.001241
$0.001241
$124 0 BITB
$2,044,869
$0.001241 $0.001241 $0.001241
Sep 16, 2021
$0.001241
$0.001241
$295 0 BITB
$1,883,799
$0.001241 $0.001241 $0.001241
Sep 17, 2021
$0.001241
$0.001241
$326 0 BITB
$1,918,557
$0.001241 $0.001241 $0.001241
More Historical Data