BitBean

(BITB) Price

$0.001473 -0.0004371 (-22.88%)

BitBean (BITB) price

BITB - USD
  • BITB - USD (United States Dollar)
  • BITB - EUR (Euro)
  • BITB - GBP (British Pound Sterling)
  • BITB - RUB (Russian Ruble)
$0.001473 -0.0004371 (-22.88%)
0.00000000 BTC (-17.67%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
BITB/USD
$0.001473 $0.0004371 (-22.88%)
$0.001910 $0.0004371 (-22.88%)
$3
1,784 BITB
$0.001473 $0.002750 $0.001473
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 14, 2018
$0.002454
$0.002686
$73,778 0 BITB
$4,720,488
$0.002432 $0.002750 $0.002454
Nov 15, 2018
$0.002750
$0.002454
$99,925 0 BITB
$4,538,228
$0.002284 $0.002750 $0.002750
Nov 16, 2018
$0.002170
$0.002750
$52,720 0 BITB
$4,746,902
$0.002169 $0.002750 $0.002170
Nov 17, 2018
$0.002211
$0.002170
$32,146 0 BITB
$4,804,158
$0.002133 $0.002750 $0.002211
Nov 18, 2018
$0.002293
$0.002211
$13,983 0 BITB
$4,893,551
$0.002211 $0.002750 $0.002293
Nov 19, 2018
$0.001910
$0.002293
$50,204 0 BITB
$3,706,462
$0.001910 $0.002750 $0.001910
Nov 20, 2018
$0.001487
$0.001910
$116,788 1,784 BITB
$2,946,464
$0.001487 $0.002750 $0.001487
More Historical Data