BitBean

(BITB) Price

$0.0007300 -0.0006700 (-47.86%)

BitBean (BITB) price

BITB - USD
  • BITB - USD (United States Dollar)
  • BITB - EUR (Euro)
  • BITB - GBP (British Pound Sterling)
  • BITB - RUB (Russian Ruble)
$0.0007300 -0.0006700 (-47.86%)
0.00000000 BTC (-28.40%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
BITB/USD
$0.0007400 $0.00001000 (+1.37%)
$0.0007300 $0.00001000 (+1.37%)
$0
0 BITB
$0.0007300 $0.0007400 $0.0007400
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 11, 2019
$0.0007222
$0.001020
$82,111 3,261 BITB
$1,787,901
$0.0007222 $0.001020 $0.0007222
Jul 12, 2019
$0.0007222
$0.0007222
$256,375 0 BITB
$1,490,259
$0.0007222 $0.0007222 $0.0007222
Jul 13, 2019
$0.001304
$0.0007222
$48,767 0 BITB
$1,068,883
$0.0007222 $0.001400 $0.001304
Jul 14, 2019
$0.001304
$0.001304
$22,890 0 BITB
$994,499
$0.001304 $0.001304 $0.001304
Jul 15, 2019
$0.001304
$0.001304
$38,121 0 BITB
$1,132,174
$0.001304 $0.001304 $0.001304
Jul 16, 2019
$0.001304
$0.001304
$15,773 0 BITB
$1,145,522
$0.001304 $0.001304 $0.001304
Jul 17, 2019
$0.0007300
$0.001304
$37,601 0 BITB
$900,582
$0.0007300 $0.001304 $0.0007300
More Historical Data