BitBean

(BITB) Price

$0.0005300 +0.00 (+0.00%)

BitBean (BITB) price

BITB - USD
  • BITB - USD (United States Dollar)
  • BITB - EUR (Euro)
  • BITB - GBP (British Pound Sterling)
  • BITB - RUB (Russian Ruble)
$0.0005300 +0.00 (+0.00%)
0.00000000 BTC (+2.99%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
BITB/USD
$0.0005300 $0.00 (0.00%)
$0.0005300 $0.00 (0.00%)
$0
0 BITB
$0.0005300 $0.0005300 $0.0005300
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 12, 2020
$0.0005300
$0.0005300
$2 0 BITB
$1,825,549
$0.0005300 $0.0005300 $0.0005300
Sep 13, 2020
$0.0005300
$0.0005300
$2 0 BITB
$1,826,319
$0.0005300 $0.0005300 $0.0005300
Sep 14, 2020
$0.0005300
$0.0005300
$2 0 BITB
$1,827,048
$0.0005300 $0.0005300 $0.0005300
Sep 15, 2020
$0.0005300
$0.0005300
$2 0 BITB
$1,827,775
$0.0005300 $0.0005300 $0.0005300
Sep 16, 2020
$0.0005300
$0.0005300
$2 0 BITB
$1,828,500
$0.0005300 $0.0005300 $0.0005300
Sep 17, 2020
$0.0005300
$0.0005300
$2 0 BITB
$1,829,244
$0.0005300 $0.0005300 $0.0005300
Sep 18, 2020
$0.0005300
$0.0005300
$2 0 BITB
$1,829,982
$0.0005300 $0.0005300 $0.0005300
More Historical Data