BitBean

(BITB) Price

$0.0008300 +0.00000001 (+0.001205%)

BitBean (BITB) price

BITB - USD
  • BITB - USD (United States Dollar)
  • BITB - EUR (Euro)
  • BITB - GBP (British Pound Sterling)
  • BITB - RUB (Russian Ruble)
$0.0008300 +0.00000001 (+0.001205%)
0.00000000 BTC (+10.95%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
BITB/USD
$0.0008300 $0.00000001 (+0.001205%)
$0.0008300 $0.00000001 (+0.001205%)
$0
0 BITB
$0.0008300 $0.0008300 $0.0008300
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 17, 2020
$0.0008300
$0.0008300
$0 0 BITB
$2,061,987
$0.0008300 $0.0008300 $0.0008300
Nov 18, 2020
$0.0008300
$0.0008300
$0 0 BITB
$2,072,809
$0.0008300 $0.0008300 $0.0008300
Nov 19, 2020
$0.0008300
$0.0008300
$0 0 BITB
$2,078,579
$0.0008300 $0.0008300 $0.0008300
Nov 20, 2020
$0.0008300
$0.0008300
$0 0 BITB
$2,179,308
$0.0008300 $0.0008300 $0.0008300
Nov 21, 2020
$0.0008300
$0.0008300
$0 0 BITB
$1,450,707
$0.0008300 $0.0008300 $0.0008300
Nov 22, 2020
$0.0008300
$0.0008300
$0 0 BITB
$1,443,059
$0.0008300 $0.0008300 $0.0008300
Nov 23, 2020
$0.0008300
$0.0008300
$0 0 BITB
$1,428,148
$0.0008300 $0.0008300 $0.0008300
More Historical Data