BitBean

(BITB) Price

$0.0005468 -0.00000242 (-0.4406%)

BitBean (BITB) price

BITB - USD
  • BITB - USD (United States Dollar)
  • BITB - EUR (Euro)
  • BITB - GBP (British Pound Sterling)
  • BITB - RUB (Russian Ruble)
$0.0005468 -0.00000242 (-0.4406%)
0.00000000 BTC (-10.39%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
BITB/USD
$0.0005468 $0.00000102 (-0.1862%)
$0.0005479 $0.00000102 (-0.1862%)
$0
0 BITB
$0.0005468 $0.0005478 $0.0005468
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 01, 2021
$0.0005528
$0.0005539
$0 0 BITB
$2,010,034
$0.0005528 $0.0005539 $0.0005528
Mar 02, 2021
$0.0005517
$0.0005528
$0 0 BITB
$1,957,141
$0.0005517 $0.0005528 $0.0005517
Mar 03, 2021
$0.0005506
$0.0005517
$0 0 BITB
$2,053,212
$0.0005506 $0.0005517 $0.0005506
Mar 04, 2021
$0.0005497
$0.0005506
$0 0 BITB
$1,956,314
$0.0005497 $0.0005506 $0.0005497
Mar 05, 2021
$0.0005489
$0.0005497
$0 0 BITB
$1,988,460
$0.0005489 $0.0005497 $0.0005489
Mar 06, 2021
$0.0005481
$0.0005489
$0 0 BITB
$1,989,202
$0.0005481 $0.0005489 $0.0005481
Mar 07, 2021
$0.0005475
$0.0005481
$0 0 BITB
$2,071,044
$0.0005475 $0.0005481 $0.0005475
More Historical Data