BitBean

(BITB) Price

$0.002199 -0.00000059 (-0.02682%)

BitBean (BITB) price

BITB - USD
  • BITB - USD (United States Dollar)
  • BITB - EUR (Euro)
  • BITB - GBP (British Pound Sterling)
  • BITB - RUB (Russian Ruble)
$0.002199 -0.00000059 (-0.02682%)
0.00000000 BTC (-11.73%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
BITB/USD
$0.002199 $0.00000024 (-0.01091%)
$0.002200 $0.00000024 (-0.01091%)
$0
0 BITB
$0.002199 $0.002200 $0.002199
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 07, 2021
$0.002200
$0.002200
$143 0 BITB
$1,385,926
$0.002200 $0.002200 $0.002200
Jun 08, 2021
$0.002200
$0.002200
$17 0 BITB
$1,376,186
$0.002200 $0.002200 $0.002200
Jun 09, 2021
$0.002200
$0.002200
$102 1,518 BITB
$1,409,485
$0.002200 $0.002200 $0.002200
Jun 10, 2021
$0.002200
$0.002200
$24 0 BITB
$1,362,252
$0.002200 $0.002200 $0.002200
Jun 11, 2021
$0.002200
$0.002200
$129 0 BITB
$1,418,570
$0.002200 $0.002200 $0.002200
Jun 12, 2021
$0.002200
$0.002200
$34 0 BITB
$1,414,749
$0.002200 $0.002200 $0.002200
Jun 13, 2021
$0.002199
$0.002200
$2 0 BITB
$1,253,057
$0.002199 $0.002200 $0.002199
More Historical Data