BitBean

(BITB) Price

$0.0005300 +0.00 (+0.00%)

BitBean (BITB) price

BITB - USD
  • BITB - USD (United States Dollar)
  • BITB - EUR (Euro)
  • BITB - GBP (British Pound Sterling)
  • BITB - RUB (Russian Ruble)
$0.0005300 +0.00 (+0.00%)
0.00000000 BTC (+4.38%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 03, 2020
$0.0005300
$0.0005300
$0.0005300
$0.0005300
$2 0 BITB
$1,391,872
Jul 02, 2020
$0.0005300
$0.0005300
$0.0005300
$0.0005300
$2 0 BITB
$1,391,316
Jul 01, 2020
$0.0005300
$0.0005300
$0.0005300
$0.0005300
$2 0 BITB
$1,390,739
Jun 30, 2020
$0.0005300
$0.0005300
$0.0005300
$0.0005300
$2 0 BITB
$1,390,163
Jun 29, 2020
$0.0005300
$0.0005300
$0.0005300
$0.0005300
$2 0 BITB
$1,389,598
Jun 28, 2020
$0.0005300
$0.0005300
$0.0005300
$0.0005300
$2 0 BITB
$1,389,037
Jun 27, 2020
$0.0005300
$0.0005300
$0.0005300
$0.0005300
$2 0 BITB
$1,388,468

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 27, 2020
$0.0005300
$0.0005300
$2 0 BITB
$1,388,468
$0.0005300 $0.0005300 $0.0005300
Jun 28, 2020
$0.0005300
$0.0005300
$2 0 BITB
$1,389,037
$0.0005300 $0.0005300 $0.0005300
Jun 29, 2020
$0.0005300
$0.0005300
$2 0 BITB
$1,389,598
$0.0005300 $0.0005300 $0.0005300
Jun 30, 2020
$0.0005300
$0.0005300
$2 0 BITB
$1,390,163
$0.0005300 $0.0005300 $0.0005300
Jul 01, 2020
$0.0005300
$0.0005300
$2 0 BITB
$1,390,739
$0.0005300 $0.0005300 $0.0005300
Jul 02, 2020
$0.0005300
$0.0005300
$2 0 BITB
$1,391,316
$0.0005300 $0.0005300 $0.0005300
Jul 03, 2020
$0.0005300
$0.0005300
$2 0 BITB
$1,391,872
$0.0005300 $0.0005300 $0.0005300
More Historical Data