BitBean

(BITB) Price

$0.0003500 +0.00 (+0.00%)

BitBean (BITB) price

BITB - USD
  • BITB - USD (United States Dollar)
  • BITB - EUR (Euro)
  • BITB - GBP (British Pound Sterling)
  • BITB - RUB (Russian Ruble)
$0.0003500 +0.00 (+0.00%)
0.00000000 BTC (+7.79%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Dec 08, 2019
$0.0003500
$0.0003500
$0.0003500
$0.0003500
$1 0 BITB
$1,269,417
Dec 07, 2019
$0.0003500
$0.0004900
$0.0003500
$0.0003500
$15 0 BITB
$979,551
Dec 06, 2019
$0.0003500
$0.0003600
$0.0003500
$0.0003600
$15 0 BITB
$979,162
Dec 05, 2019
$0.0003600
$0.0004900
$0.0003600
$0.0003700
$15 0 BITB
$978,672
Dec 04, 2019
$0.0003700
$0.0003700
$0.0003600
$0.0003700
$15 0 BITB
$978,275
Dec 03, 2019
$0.0003700
$0.001370
$0.0003700
$0.001370
$15 0 BITB
$977,813
Dec 02, 2019
$0.001370
$0.001370
$0.0004100
$0.0004100
$15 0 BITB
$977,334

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 02, 2019
$0.001370
$0.0004100
$15 0 BITB
$977,334
$0.0004100 $0.001370 $0.001370
Dec 03, 2019
$0.0003700
$0.001370
$15 0 BITB
$977,813
$0.0003700 $0.001370 $0.0003700
Dec 04, 2019
$0.0003700
$0.0003700
$15 0 BITB
$978,275
$0.0003600 $0.0003700 $0.0003700
Dec 05, 2019
$0.0003600
$0.0003700
$15 0 BITB
$978,672
$0.0003600 $0.0004900 $0.0003600
Dec 06, 2019
$0.0003500
$0.0003600
$15 0 BITB
$979,162
$0.0003500 $0.0003600 $0.0003500
Dec 07, 2019
$0.0003500
$0.0003500
$15 0 BITB
$979,551
$0.0003500 $0.0004900 $0.0003500
Dec 08, 2019
$0.0003500
$0.0003500
$1 0 BITB
$1,269,417
$0.0003500 $0.0003500 $0.0003500
More Historical Data