BiboxCoin

(BIX) Price

$0.06945 -0.006663 (-8.75%)

BiboxCoin (BIX) price

BIX - USD
  • BIX - USD (United States Dollar)
  • BIX - EUR (Euro)
  • BIX - GBP (British Pound Sterling)
  • BIX - RUB (Russian Ruble)
$0.06945 -0.006663 (-8.75%)
0.00000000 BTC (-6.20%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.07106
SELL
$0.07104
SELL
$0.07052
SELL
$0.07215
SELL
$0.06998
SELL
Strong Sell
10 Minutes
$0.07052
SELL
$0.07039
SELL
$0.07465
SELL
$0.07140
SELL
$0.06964
SELL
Strong Sell
1 Hour
$0.07350
SELL
$0.07506
SELL
$0.07579
SELL
$0.07930
SELL
$0.06770
NEUTRAL
Strong Sell
6 Hours
$0.07549
SELL
$0.07556
SELL
$0.1215
SELL
$0.07923
SELL
$0.07174
SELL
Strong Sell
12 Hours
$0.07542
SELL
$0.08051
SELL
$0.1161
SELL
$0.07917
SELL
$0.07168
SELL
Strong Sell
1 Day
$0.07349
SELL
$0.1188
SELL
$0.1274
SELL
$0.08028
SELL
$0.06669
NEUTRAL
Strong Sell
1 Week
$0.1114
SELL
$0.1936
SELL
-
$0.1797
SELL
$0.04313
NEUTRAL
Strong Sell
1 Month
$0.2281
SELL
-
-
$0.4718
SELL
$-0.01551
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 25, 2020
$0.07423
$0.07732
$43,234,456 582,402,164 BIX
$7,507,788
$0.07358 $0.07816 $0.07423
Mar 26, 2020
$0.07720
$0.07423
$61,624,235 798,209,949 BIX
$7,807,992
$0.07323 $0.07732 $0.07720
Mar 27, 2020
$0.07611
$0.07720
$199,592,657 0 BIX
$7,564,963
$0.07480 $0.07758 $0.07611
Mar 28, 2020
$0.07611
$0.07611
$199,592,657 0 BIX
$7,564,963
$0.07611 $0.07611 $0.07611
Mar 29, 2020
$0.07611
$0.07611
$199,592,657 0 BIX
$7,564,963
$0.07611 $0.07611 $0.07611
Mar 30, 2020
$0.07611
$0.07611
$199,592,657 0 BIX
$7,564,963
$0.07611 $0.07611 $0.07611
Mar 31, 2020
$0.07611
$0.07611
$199,592,657 0 BIX
$7,564,963
$0.07611 $0.07611 $0.07611
More Historical Data