BiboxCoin

(BIX) Price

$0.4745 +0.02830 (+6.34%)

BiboxCoin (BIX) price

BIX - USD
  • BIX - USD (United States Dollar)
  • BIX - EUR (Euro)
  • BIX - GBP (British Pound Sterling)
  • BIX - RUB (Russian Ruble)
$0.4745 +0.02830 (+6.34%)
0.00000000 BTC (+8.42%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.4733
BUY
$0.4728
BUY
$0.4630
BUY
$0.4766
NEUTRAL
$0.4700
NEUTRAL
Strong Buy
10 Minutes
$0.4687
BUY
$0.4573
BUY
$0.4544
BUY
$0.4780
NEUTRAL
$0.4594
BUY
Strong Buy
1 Hour
$0.4505
BUY
$0.4637
BUY
$0.4442
BUY
$0.4745
BUY
$0.4266
BUY
Strong Buy
6 Hours
$0.4741
BUY
$0.4234
BUY
$0.3333
BUY
$0.5089
NEUTRAL
$0.4393
NEUTRAL
Strong Buy
12 Hours
$0.4352
BUY
$0.4360
BUY
$0.2339
BUY
$0.5288
NEUTRAL
$0.3417
NEUTRAL
Strong Buy
1 Day
$0.4568
BUY
$0.3363
BUY
$0.2465
BUY
$0.5731
NEUTRAL
$0.3405
NEUTRAL
Strong Buy
1 Week
$0.2139
BUY
$0.4787
SELL
-
$0.4423
BUY
$-0.01447
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 14, 2019
$0.4074
$0.4097
$6,572,358 16,131,312 BIX
$44,708,515
$0.3831 $0.4097 $0.4074
Apr 15, 2019
$0.3973
$0.4074
$8,199,574 20,637,079 BIX
$44,078,358
$0.3962 $0.4213 $0.3973
Apr 16, 2019
$0.4649
$0.3973
$13,025,339 28,020,180 BIX
$51,570,392
$0.3747 $0.4686 $0.4649
Apr 17, 2019
$0.4849
$0.4649
$16,242,547 34,089,312 BIX
$53,117,687
$0.4504 $0.4951 $0.4849
Apr 18, 2019
$0.4945
$0.4788
$12,266,153 0 BIX
$54,862,033
$0.4572 $0.4957 $0.4945
Apr 19, 2019
$0.4851
$0.4945
$16,590,841 34,202,207 BIX
$53,685,980
$0.4763 $0.4945 $0.4851
Apr 20, 2019
$0.4508
$0.4851
$13,591,638 30,153,081 BIX
$50,006,033
$0.4458 $0.4851 $0.4508
More Historical Data