BiboxCoin

(BIX) Price

$0.02400 -0.0002503 (-1.03%)

BiboxCoin (BIX) price

BIX - USD
  • BIX - USD (United States Dollar)
  • BIX - EUR (Euro)
  • BIX - GBP (British Pound Sterling)
  • BIX - RUB (Russian Ruble)
$0.02400 -0.0002503 (-1.03%)
0.00000000 BTC (+3.26%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.02399
BUY
$0.02399
BUY
$0.02403
SELL
$0.02400
NEUTRAL
$0.02399
BUY
Buy
10 Minutes
$0.02401
SELL
$0.02415
SELL
$0.02424
SELL
$0.02405
NEUTRAL
$0.02396
NEUTRAL
Strong Sell
1 Hour
$0.02423
SELL
$0.02424
SELL
$0.02392
BUY
$0.02462
SELL
$0.02383
NEUTRAL
Sell
6 Hours
$0.02394
BUY
$0.02406
SELL
$0.02590
SELL
$0.02458
NEUTRAL
$0.02330
NEUTRAL
Sell
12 Hours
$0.02408
SELL
$0.02587
SELL
$0.03324
SELL
$0.02547
NEUTRAL
$0.02270
NEUTRAL
Strong Sell
1 Day
$0.02497
SELL
$0.02575
SELL
-
$0.02872
NEUTRAL
$0.02122
NEUTRAL
Strong Sell
1 Week
$0.03541
SELL
-
-
$0.05138
SELL
$0.01944
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 22, 2022
$0.02253
$0.02485
$24,111,184 1,069,968,637 BIX
$1,943,481
$0.02253 $0.02485 $0.02253
Jun 23, 2022
$0.02344
$0.02253
$17,085,907 728,774,144 BIX
$1,984,268
$0.02253 $0.02485 $0.02344
Jun 24, 2022
$0.02357
$0.02344
$15,368,270 652,031,651 BIX
$2,016,728
$0.02253 $0.02364 $0.02357
Jun 25, 2022
$0.02341
$0.02357
$17,272,077 737,800,791 BIX
$2,014,602
$0.02341 $0.02384 $0.02341
Jun 26, 2022
$0.02405
$0.02341
$18,336,445 762,298,684 BIX
$2,055,829
$0.02341 $0.02408 $0.02405
Jun 27, 2022
$0.02404
$0.02405
$13,067,408 543,532,314 BIX
$2,071,570
$0.02404 $0.02441 $0.02404
Jun 28, 2022
$0.02404
$0.02404
$18,129,216 754,075,675 BIX
$2,070,659
$0.02404 $0.02449 $0.02404
More Historical Data