BiboxCoin

(BIX) Price

$0.08552 -0.003481 (-3.91%)

BiboxCoin (BIX) price

BIX - USD
  • BIX - USD (United States Dollar)
  • BIX - EUR (Euro)
  • BIX - GBP (British Pound Sterling)
  • BIX - RUB (Russian Ruble)
$0.08552 -0.003481 (-3.91%)
0.00000000 BTC (-0.7142%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.08523
BUY
$0.08542
BUY
$0.08531
BUY
$0.08554
NEUTRAL
$0.08492
BUY
Strong Buy
10 Minutes
$0.08540
BUY
$0.08515
BUY
$0.08738
SELL
$0.08597
NEUTRAL
$0.08484
NEUTRAL
Buy
1 Hour
$0.08660
SELL
$0.08719
SELL
$0.09218
SELL
$0.09038
NEUTRAL
$0.08282
NEUTRAL
Strong Sell
6 Hours
$0.08665
SELL
$0.1026
SELL
$0.08308
BUY
$0.09136
NEUTRAL
$0.08195
NEUTRAL
Sell
12 Hours
$0.09462
SELL
$0.1052
SELL
$0.07097
BUY
$0.1145
NEUTRAL
$0.07475
NEUTRAL
Sell
1 Day
$0.1066
SELL
$0.08385
BUY
$0.06825
BUY
$0.1476
SELL
$0.06566
NEUTRAL
Neutral
1 Week
$0.06768
BUY
$0.07911
BUY
-
$0.1172
NEUTRAL
$0.01817
NEUTRAL
Strong Buy
1 Month
$0.1137
SELL
-
-
$0.2430
NEUTRAL
$-0.01560
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 26, 2021
$0.09530
$0.1041
$3,603,340 37,811,575 BIX
$8,141,296
$0.09240 $0.1046 $0.09530
Feb 27, 2021
$0.09898
$0.09530
$2,936,431 29,667,448 BIX
$8,468,174
$0.09496 $0.1030 $0.09898
Feb 28, 2021
$0.08252
$0.09898
$490,940 0 BIX
$7,048,688
$0.08088 $0.09912 $0.08252
Mar 01, 2021
$0.08807
$0.08252
$3,081,047 34,983,241 BIX
$7,520,625
$0.08252 $0.09100 $0.08807
Mar 02, 2021
$0.08488
$0.08807
$3,269,383 38,519,483 BIX
$7,247,845
$0.08285 $0.09073 $0.08488
Mar 03, 2021
$0.08711
$0.08488
$4,160,112 47,759,400 BIX
$7,441,479
$0.08285 $0.08951 $0.08711
Mar 04, 2021
$0.08693
$0.08711
$4,211,052 48,439,822 BIX
$7,426,790
$0.08285 $0.09336 $0.08693
More Historical Data