BiboxCoin (BIX) price
BIX - USD
- BIX - USD (United States Dollar)
- BIX - EUR (Euro)
- BIX - GBP (British Pound Sterling)
- BIX - RUB (Russian Ruble)
$0.08552
-0.003481 (-3.91%)
0.00000000 BTC (-0.7142%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.08523
BUY
BUY
$0.08542
BUY
BUY
$0.08531
BUY
BUY
$0.08554
NEUTRAL
NEUTRAL
$0.08492
BUY
BUY
Strong Buy
$0.08540
BUY
BUY
$0.08515
BUY
BUY
$0.08738
SELL
SELL
$0.08597
NEUTRAL
NEUTRAL
$0.08484
NEUTRAL
NEUTRAL
Buy
$0.08660
SELL
SELL
$0.08719
SELL
SELL
$0.09218
SELL
SELL
$0.09038
NEUTRAL
NEUTRAL
$0.08282
NEUTRAL
NEUTRAL
Strong Sell
$0.08665
SELL
SELL
$0.1026
SELL
SELL
$0.08308
BUY
BUY
$0.09136
NEUTRAL
NEUTRAL
$0.08195
NEUTRAL
NEUTRAL
Sell
$0.09462
SELL
SELL
$0.1052
SELL
SELL
$0.07097
BUY
BUY
$0.1145
NEUTRAL
NEUTRAL
$0.07475
NEUTRAL
NEUTRAL
Sell
$0.1066
SELL
SELL
$0.08385
BUY
BUY
$0.06825
BUY
BUY
$0.1476
SELL
SELL
$0.06566
NEUTRAL
NEUTRAL
Neutral
$0.06768
BUY
BUY
$0.07911
BUY
BUY
-
$0.1172
NEUTRAL
NEUTRAL
$0.01817
NEUTRAL
NEUTRAL
Strong Buy
$0.1137
SELL
SELL
-
-
$0.2430
NEUTRAL
NEUTRAL
$-0.01560
NEUTRAL
NEUTRAL
Sell
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 26, 2021 |
$0.09530 |
$0.1041 |
$3,603,340 37,811,575 BIX |
$8,141,296 |
$0.09240
$0.1046
$0.09530
|
Feb 27, 2021 |
$0.09898 |
$0.09530 |
$2,936,431 29,667,448 BIX |
$8,468,174 |
$0.09496
$0.1030
$0.09898
|
Feb 28, 2021 |
$0.08252 |
$0.09898 |
$490,940 0 BIX |
$7,048,688 |
$0.08088
$0.09912
$0.08252
|
Mar 01, 2021 |
$0.08807 |
$0.08252 |
$3,081,047 34,983,241 BIX |
$7,520,625 |
$0.08252
$0.09100
$0.08807
|
Mar 02, 2021 |
$0.08488 |
$0.08807 |
$3,269,383 38,519,483 BIX |
$7,247,845 |
$0.08285
$0.09073
$0.08488
|
Mar 03, 2021 |
$0.08711 |
$0.08488 |
$4,160,112 47,759,400 BIX |
$7,441,479 |
$0.08285
$0.08951
$0.08711
|
Mar 04, 2021 |
$0.08693 |
$0.08711 |
$4,211,052 48,439,822 BIX |
$7,426,790 |
$0.08285
$0.09336
$0.08693
|