BiboxCoin (BIX) price
BIX - USD
- BIX - USD (United States Dollar)
- BIX - EUR (Euro)
- BIX - GBP (British Pound Sterling)
- BIX - RUB (Russian Ruble)
$0.02400
-0.0002503 (-1.03%)
0.00000000 BTC (+3.26%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.02399
BUY
BUY
$0.02399
BUY
BUY
$0.02403
SELL
SELL
$0.02400
NEUTRAL
NEUTRAL
$0.02399
BUY
BUY
Buy
$0.02401
SELL
SELL
$0.02415
SELL
SELL
$0.02424
SELL
SELL
$0.02405
NEUTRAL
NEUTRAL
$0.02396
NEUTRAL
NEUTRAL
Strong Sell
$0.02423
SELL
SELL
$0.02424
SELL
SELL
$0.02392
BUY
BUY
$0.02462
SELL
SELL
$0.02383
NEUTRAL
NEUTRAL
Sell
$0.02394
BUY
BUY
$0.02406
SELL
SELL
$0.02590
SELL
SELL
$0.02458
NEUTRAL
NEUTRAL
$0.02330
NEUTRAL
NEUTRAL
Sell
$0.02408
SELL
SELL
$0.02587
SELL
SELL
$0.03324
SELL
SELL
$0.02547
NEUTRAL
NEUTRAL
$0.02270
NEUTRAL
NEUTRAL
Strong Sell
$0.02497
SELL
SELL
$0.02575
SELL
SELL
-
$0.02872
NEUTRAL
NEUTRAL
$0.02122
NEUTRAL
NEUTRAL
Strong Sell
$0.03541
SELL
SELL
-
-
$0.05138
SELL
SELL
$0.01944
NEUTRAL
NEUTRAL
Strong Sell
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jun 22, 2022 |
$0.02253 |
$0.02485 |
$24,111,184 1,069,968,637 BIX |
$1,943,481 |
$0.02253
$0.02485
$0.02253
|
Jun 23, 2022 |
$0.02344 |
$0.02253 |
$17,085,907 728,774,144 BIX |
$1,984,268 |
$0.02253
$0.02485
$0.02344
|
Jun 24, 2022 |
$0.02357 |
$0.02344 |
$15,368,270 652,031,651 BIX |
$2,016,728 |
$0.02253
$0.02364
$0.02357
|
Jun 25, 2022 |
$0.02341 |
$0.02357 |
$17,272,077 737,800,791 BIX |
$2,014,602 |
$0.02341
$0.02384
$0.02341
|
Jun 26, 2022 |
$0.02405 |
$0.02341 |
$18,336,445 762,298,684 BIX |
$2,055,829 |
$0.02341
$0.02408
$0.02405
|
Jun 27, 2022 |
$0.02404 |
$0.02405 |
$13,067,408 543,532,314 BIX |
$2,071,570 |
$0.02404
$0.02441
$0.02404
|
Jun 28, 2022 |
$0.02404 |
$0.02404 |
$18,129,216 754,075,675 BIX |
$2,070,659 |
$0.02404
$0.02449
$0.02404
|