BiboxCoin

(BIX) Price

$0.04236 +0.0003684 (+0.8773%)

BiboxCoin (BIX) price

BIX - USD
  • BIX - USD (United States Dollar)
  • BIX - EUR (Euro)
  • BIX - GBP (British Pound Sterling)
  • BIX - RUB (Russian Ruble)
$0.04236 +0.0003684 (+0.8773%)
0.00000000 BTC (+2.19%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.04236
SELL
$0.04241
SELL
$0.04243
SELL
$0.04236
NEUTRAL
$0.04236
NEUTRAL
Strong Sell
10 Minutes
$0.04247
SELL
$0.04226
BUY
$0.04228
BUY
$0.04272
NEUTRAL
$0.04222
NEUTRAL
Buy
1 Hour
$0.04239
SELL
$0.04202
BUY
$0.04367
SELL
$0.04349
NEUTRAL
$0.04130
NEUTRAL
Sell
6 Hours
$0.04303
SELL
$0.04341
SELL
$0.04359
SELL
$0.04548
NEUTRAL
$0.04057
NEUTRAL
Strong Sell
12 Hours
$0.04364
SELL
$0.04403
SELL
-
$0.04658
NEUTRAL
$0.04069
NEUTRAL
Strong Sell
1 Day
$0.04361
SELL
$0.04342
SELL
-
$0.04829
NEUTRAL
$0.03893
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 12, 2022
$0.04687
$0.04442
$6,027,453 128,604,271 BIX
$4,001,372
$0.04390 $0.04687 $0.04687
Jan 13, 2022
$0.04116
$0.04687
$4,499,793 109,334,512 BIX
$3,515,995
$0.04116 $0.04687 $0.04116
Jan 14, 2022
$0.04445
$0.04116
$7,755,674 174,465,497 BIX
$3,797,721
$0.04116 $0.04445 $0.04445
Jan 15, 2022
$0.04507
$0.04445
$7,095,259 157,425,251 BIX
$3,850,410
$0.04181 $0.04532 $0.04507
Jan 16, 2022
$0.04222
$0.04507
$2,969,164 70,328,192 BIX
$3,605,970
$0.04215 $0.04507 $0.04222
Jan 17, 2022
$0.04190
$0.04222
$2,101,070 50,140,001 BIX
$3,582,234
$0.04065 $0.04222 $0.04190
Jan 18, 2022
$0.04355
$0.04190
$7,978,205 183,181,141 BIX
$3,635,490
$0.04154 $0.04399 $0.04355
More Historical Data