BiboxCoin

(BIX) Price

$0.4710 +0.02515 (+5.64%)

BiboxCoin (BIX) price

BIX - USD
  • BIX - USD (United States Dollar)
  • BIX - EUR (Euro)
  • BIX - GBP (British Pound Sterling)
  • BIX - RUB (Russian Ruble)
$0.4710 +0.02515 (+5.64%)
0.00000000 BTC (+7.35%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector
Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman
Settings
Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study



Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$52,255,089

110,938,508 BIX

Volume (24H)

$15,966,932

33,898,088 BIX

Day's range

$0.4312 - $0.4745

0.00008187 BTC - 0.00009009 BTC

Last trade

0.00000000 BIX

bitrates $0.00

Open price (24h)

$0.4459

52 Weeks. Low - High

$0.1200 - $1.80

Supply

264,480,791 BIX

Max supply

271,520,349 BIX

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 14, 2019
$0.4074
$0.4097
$6,572,358 16,131,312 BIX
$44,708,515
$0.3831 $0.4097 $0.4074
Apr 15, 2019
$0.3973
$0.4074
$8,199,574 20,637,079 BIX
$44,078,358
$0.3962 $0.4213 $0.3973
Apr 16, 2019
$0.4649
$0.3973
$13,025,339 28,020,180 BIX
$51,570,392
$0.3747 $0.4686 $0.4649
Apr 17, 2019
$0.4849
$0.4649
$16,242,547 34,089,312 BIX
$53,117,687
$0.4504 $0.4951 $0.4849
Apr 18, 2019
$0.4945
$0.4788
$12,266,153 0 BIX
$54,862,033
$0.4572 $0.4957 $0.4945
Apr 19, 2019
$0.4851
$0.4945
$16,590,841 34,202,207 BIX
$53,685,980
$0.4763 $0.4945 $0.4851
Apr 20, 2019
$0.4508
$0.4851
$13,591,638 30,153,081 BIX
$50,006,033
$0.4458 $0.4851 $0.4508
More Historical Data